Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.75In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $18.55In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $14.85In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
FCXIn the Money | $13.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.95In the Money | $13.70In the Money | $13.26In the Money | $2.27In the Money | 1In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FCXIn the Money | $9.85In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 71In the Money | FCXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
FCXIn the Money | $9.50In the Money | $11.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2Out of the Money | 37Out of the Money | |
FCXIn the Money | $8.55In the Money | $9.15In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FCXIn the Money | $7.15In the Money | $7.80In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 37In the Money | FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 37Out of the Money | |
FCXIn the Money | $6.60In the Money | $6.90In the Money | $6.35In the Money | $1.76In the Money | 1In the Money | 16In the Money | FCXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 5Out of the Money | 276Out of the Money | |
FCXIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 112Out of the Money | |
FCXIn the Money | $5.65In the Money | $5.85In the Money | $5.55In the Money | $1.60In the Money | 4In the Money | 71In the Money | FCXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 105Out of the Money | 218Out of the Money | |
FCXIn the Money | $5.15In the Money | $5.30In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 117Out of the Money | |
FCXIn the Money | $4.70In the Money | $4.80In the Money | $4.78In the Money | $1.83In the Money | 57In the Money | 628In the Money | FCXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 15Out of the Money | 77Out of the Money | |
FCXIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $2.14In the Money | 1In the Money | 1In the Money | FCXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 11Out of the Money | 247Out of the Money | |
FCXIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $1.74In the Money | 10In the Money | 361In the Money | FCXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.40Out of the Money | 88Out of the Money | 2,197Out of the Money | |
FCXIn the Money | $2.99In the Money | $3.05In the Money | $3.05In the Money | $1.46In the Money | 37In the Money | 417In the Money | FCXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.60Near the Money | 103Near the Money | 248Near the Money | |
FCXIn the Money | $2.26In the Money | $2.30In the Money | $2.06In the Money | $0.92In the Money | 311In the Money | 693In the Money | FCXNear the Money | $0.64Near the Money | $0.67Near the Money | $0.71Near the Money | $-0.81Near the Money | 76Near the Money | 777Near the Money | |
FCXUnderlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $1.56Underlying issue's last price | $0.80Underlying issue's last price | 440Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-1.13Underlying issue's last price | 132Underlying issue's last price | 205Underlying issue's last price |
FCXNear the Money | $1.15Near the Money | $1.18Near the Money | $1.07Near the Money | $0.56Near the Money | 742Near the Money | 1,031Near the Money | FCXIn the Money | $1.51In the Money | $1.55In the Money | $1.60In the Money | $-1.26In the Money | 79In the Money | 46In the Money | |
FCXNear the Money | $0.77Near the Money | $0.79Near the Money | $0.69Near the Money | $0.38Near the Money | 584Near the Money | 1,382Near the Money | FCXIn the Money | $2.14In the Money | $2.17In the Money | $2.37In the Money | $-1.33In the Money | 115In the Money | 86In the Money | |
FCXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $0.29Near the Money | 780Near the Money | 621Near the Money | FCXIn the Money | $2.85In the Money | $2.95In the Money | $2.72In the Money | $-0.33In the Money | 44In the Money | 2In the Money | |
FCXOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 60Out of the Money | 339Out of the Money | FCXIn the Money | $3.65In the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 182Out of the Money | 3,112Out of the Money | FCXIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 19Out of the Money | 46Out of the Money | FCXIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 20Out of the Money | 1,476Out of the Money | FCXIn the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 12Out of the Money | FCXIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FCXIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FCXIn the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |