Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.75In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $18.20In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
FCXIn the Money | $13.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.20In the Money | $14.75In the Money | $13.26In the Money | $2.27In the Money | 1In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FCXIn the Money | $10.20In the Money | $11.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 71In the Money | FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
FCXIn the Money | $8.20In the Money | $11.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2Out of the Money | 37Out of the Money | |
FCXIn the Money | $8.15In the Money | $9.40In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FCXIn the Money | $6.35In the Money | $8.25In the Money | $7.57In the Money | $2.80In the Money | 1In the Money | 37In the Money | FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 37Out of the Money | |
FCXIn the Money | $6.65In the Money | $7.50In the Money | $6.35In the Money | $1.76In the Money | 1In the Money | 16In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 7Out of the Money | 276Out of the Money | |
FCXIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 112Out of the Money | |
FCXIn the Money | $5.00In the Money | $6.70In the Money | $5.55In the Money | $1.60In the Money | 4In the Money | 71In the Money | FCXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 113Out of the Money | 218Out of the Money | |
FCXIn the Money | $4.60In the Money | $6.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 117Out of the Money | |
FCXIn the Money | $4.75In the Money | $5.20In the Money | $4.78In the Money | $1.83In the Money | 57In the Money | 628In the Money | FCXOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 17Out of the Money | 77Out of the Money | |
FCXIn the Money | $3.30In the Money | $5.15In the Money | $4.50In the Money | $2.14In the Money | 1In the Money | 1In the Money | FCXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 11Out of the Money | 247Out of the Money | |
FCXIn the Money | $3.85In the Money | $4.25In the Money | $3.90In the Money | $1.74In the Money | 14In the Money | 361In the Money | FCXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.39Out of the Money | 93Out of the Money | 2,197Out of the Money | |
FCXIn the Money | $2.81In the Money | $3.20In the Money | $3.00In the Money | $1.41In the Money | 40In the Money | 417In the Money | FCXNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.69Near the Money | 109Near the Money | 248Near the Money | |
FCXIn the Money | $2.30In the Money | $2.38In the Money | $2.33In the Money | $1.19In the Money | 315In the Money | 693In the Money | FCXNear the Money | $0.60Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.90Near the Money | 86Near the Money | 777Near the Money | |
FCXUnderlying issue's last price | $1.68Underlying issue's last price | $1.73Underlying issue's last price | $1.69Underlying issue's last price | $0.93Underlying issue's last price | 462Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | $-1.18Underlying issue's last price | 209Underlying issue's last price | 205Underlying issue's last price |
FCXNear the Money | $1.18Near the Money | $1.23Near the Money | $1.19Near the Money | $0.68Near the Money | 807Near the Money | 1,031Near the Money | FCXIn the Money | $1.46In the Money | $1.49In the Money | $1.51In the Money | $-1.35In the Money | 87In the Money | 46In the Money | |
FCXNear the Money | $0.79Near the Money | $0.83Near the Money | $0.80Near the Money | $0.49Near the Money | 688Near the Money | 1,382Near the Money | FCXIn the Money | $2.06In the Money | $2.11In the Money | $2.37In the Money | $-1.33In the Money | 115In the Money | 86In the Money | |
FCXNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $0.31Near the Money | 792Near the Money | 621Near the Money | FCXIn the Money | $2.76In the Money | $2.86In the Money | $2.72In the Money | $-0.33In the Money | 44In the Money | 2In the Money | |
FCXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.21Out of the Money | 61Out of the Money | 339Out of the Money | FCXIn the Money | $2.96In the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 187Out of the Money | 3,112Out of the Money | FCXIn the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 19Out of the Money | 46Out of the Money | FCXIn the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 36Out of the Money | 1,476Out of the Money | FCXIn the Money | $5.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 12Out of the Money | FCXIn the Money | $6.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 11Out of the Money | FCXIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $8.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FCXIn the Money | $10.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |