Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $13.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
FCXIn the Money | $8.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.65In the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
FCXIn the Money | $7.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FCXIn the Money | $5.35In the Money | $7.40In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
FCXIn the Money | $5.20In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
FCXIn the Money | $3.60In the Money | $6.35In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 135Out of the Money | |
FCXIn the Money | $2.58In the Money | $4.35In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 48In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 369Out of the Money | |
FCXIn the Money | $3.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 64Out of the Money | |
FCXIn the Money | $2.34In the Money | $4.85In the Money | $3.00In the Money | $-1.25In the Money | 1In the Money | 41In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 162Out of the Money | |
FCXIn the Money | $1.23In the Money | $3.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXNear the Money | $0.00Near the Money | $0.23Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
FCXIn the Money | $1.12In the Money | $2.43In the Money | $2.36In the Money | $-1.12In the Money | 44In the Money | 81In the Money | FCXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.02Near the Money | $-0.02Near the Money | 23Near the Money | 602Near the Money | |
FCXIn the Money | $1.38In the Money | $2.39In the Money | $2.03In the Money | $-1.12In the Money | 10In the Money | 13In the Money | FCXNear the Money | $0.00Near the Money | $0.62Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 291Near the Money | |
FCXIn the Money | $1.15In the Money | $1.82In the Money | $1.48In the Money | $-1.72In the Money | 58In the Money | 115In the Money | FCXNear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | 61Near the Money | 599Near the Money | |
FCXIn the Money | $0.53In the Money | $0.88In the Money | $1.02In the Money | $-1.45In the Money | 89In the Money | 926In the Money | FCXNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 206Near the Money | 498Near the Money | |
FCXUnderlying issue's last price | $0.14Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-1.00Underlying issue's last price | 5,703Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FCXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 574Underlying issue's last price | 2,087Underlying issue's last price |
FCXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-1.74Near the Money | 984Near the Money | 2,113Near the Money | FCXIn the Money | $0.05In the Money | $0.42In the Money | $0.26In the Money | $0.12In the Money | 4,525In the Money | 1,217In the Money | |
FCXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.37Near the Money | 1,124Near the Money | 2,253Near the Money | FCXIn the Money | $0.55In the Money | $0.96In the Money | $0.74In the Money | $0.59In the Money | 1,937In the Money | 5,095In the Money | |
FCXNear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.63Near the Money | 595Near the Money | 2,552Near the Money | FCXIn the Money | $1.26In the Money | $1.98In the Money | $1.75In the Money | $1.32In the Money | 1,062In the Money | 2,020In the Money | |
FCXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 363Near the Money | 3,372Near the Money | FCXIn the Money | $2.60In the Money | $3.10In the Money | $2.73In the Money | $1.55In the Money | 466In the Money | 2,759In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,067Out of the Money | 3,141Out of the Money | FCXIn the Money | $3.65In the Money | $5.60In the Money | $3.56In the Money | $1.77In the Money | 85In the Money | 2,740In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 73Out of the Money | 2,400Out of the Money | FCXIn the Money | $4.25In the Money | $6.00In the Money | $4.97In the Money | $1.77In the Money | 76In the Money | 265In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 3,540Out of the Money | FCXIn the Money | $4.30In the Money | $6.80In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,466Out of the Money | FCXIn the Money | $5.30In the Money | $7.80In the Money | $6.75In the Money | $1.60In the Money | 1In the Money | 3In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,523Out of the Money | FCXIn the Money | $6.30In the Money | $8.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,853Out of the Money | FCXIn the Money | $7.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | FCXIn the Money | $8.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,074Out of the Money | FCXIn the Money | $9.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FCXIn the Money | $10.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FCXIn the Money | $10.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $11.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $12.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | FCXIn the Money | $13.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |