Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.75In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $15.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
FCXIn the Money | $12.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.50In the Money | $11.80In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FCXIn the Money | $6.75In the Money | $9.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 71In the Money | FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
FCXIn the Money | $7.55In the Money | $8.15In the Money | $7.50In the Money | $0.34In the Money | 1In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $5.60In the Money | $7.30In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 10Out of the Money | 94Out of the Money | |
FCXIn the Money | $5.25In the Money | $6.00In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 37In the Money | FCXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $4.55In the Money | $5.00In the Money | $4.59In the Money | $-0.86In the Money | 11In the Money | 7In the Money | FCXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 10Out of the Money | 269Out of the Money | |
FCXIn the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 6Out of the Money | 108Out of the Money | |
FCXIn the Money | $3.05In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 71In the Money | FCXOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 114Out of the Money | 149Out of the Money | |
FCXIn the Money | $3.35In the Money | $3.90In the Money | $3.64In the Money | $0.49In the Money | 1In the Money | 16In the Money | FCXOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 51Out of the Money | 67Out of the Money | |
FCXIn the Money | $2.43In the Money | $3.05In the Money | $2.95In the Money | $0.25In the Money | 28In the Money | 627In the Money | FCXNear the Money | $0.36Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.16Near the Money | 41Near the Money | 88Near the Money | |
FCXIn the Money | $1.79In the Money | $2.83In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXNear the Money | $0.47Near the Money | $0.64Near the Money | $0.52Near the Money | $-0.18Near the Money | 60Near the Money | 220Near the Money | |
FCXIn the Money | $2.23In the Money | $2.31In the Money | $2.16In the Money | $0.04In the Money | 63In the Money | 352In the Money | FCXNear the Money | $0.61Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.24Near the Money | 144Near the Money | 2,118Near the Money | |
FCXUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.59Underlying issue's last price | $0.06Underlying issue's last price | 43Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $-0.24Underlying issue's last price | 70Underlying issue's last price | 204Underlying issue's last price |
FCXNear the Money | $1.11Near the Money | $1.17Near the Money | $1.14Near the Money | $-0.02Near the Money | 265Near the Money | 499Near the Money | FCXIn the Money | $1.48In the Money | $1.59In the Money | $1.52In the Money | $-0.26In the Money | 96In the Money | 688In the Money | |
FCXNear the Money | $0.76Near the Money | $0.84Near the Money | $0.76Near the Money | $0.04Near the Money | 267Near the Money | 509Near the Money | FCXIn the Money | $2.08In the Money | $2.32In the Money | $2.17In the Money | $-0.35In the Money | 79In the Money | 132In the Money | |
FCXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.04Near the Money | 1,130Near the Money | 1,554Near the Money | FCXIn the Money | $2.51In the Money | $3.60In the Money | $2.86In the Money | $-0.39In the Money | 17In the Money | 36In the Money | |
FCXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 598Out of the Money | 1,116Out of the Money | FCXIn the Money | $3.60In the Money | $4.40In the Money | $3.70In the Money | $0.15In the Money | 23In the Money | 89In the Money | |
FCXOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 184Out of the Money | 512Out of the Money | FCXIn the Money | $3.70In the Money | $5.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 271Out of the Money | 90Out of the Money | FCXIn the Money | $5.35In the Money | $6.40In the Money | $5.20In the Money | $2.07In the Money | 10In the Money | 10In the Money | |
FCXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 14Out of the Money | 3,126Out of the Money | FCXIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 45Out of the Money | FCXIn the Money | $6.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,469Out of the Money | FCXIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 3Out of the Money | 12Out of the Money | FCXIn the Money | $8.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | FCXIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FCXIn the Money | $12.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |