Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $22.90In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.10In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.85In the Money | $14.20In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FCXIn the Money | $9.60In the Money | $12.35In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 71In the Money | FCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
FCXIn the Money | $8.10In the Money | $10.25In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $7.80In the Money | $9.10In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 20Out of the Money | 148Out of the Money | |
FCXIn the Money | $6.00In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | FCXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $6.05In the Money | $7.20In the Money | $5.80In the Money | $0.90In the Money | 3In the Money | 6In the Money | FCXOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 9Out of the Money | 241Out of the Money | |
FCXIn the Money | $5.25In the Money | $8.00In the Money | $5.40In the Money | $1.12In the Money | 4In the Money | 54In the Money | FCXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 20Out of the Money | 154Out of the Money | |
FCXIn the Money | $4.95In the Money | $5.95In the Money | $4.95In the Money | $1.15In the Money | 1,158In the Money | 61In the Money | FCXOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 5Out of the Money | 63Out of the Money | |
FCXIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $1.17In the Money | 114In the Money | 142In the Money | FCXOut of the Money | $0.51Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $-0.28Out of the Money | 10Out of the Money | 58Out of the Money | |
FCXIn the Money | $3.40In the Money | $3.50In the Money | $3.06In the Money | $0.57In the Money | 129In the Money | 221In the Money | FCXNear the Money | $0.75Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.25Near the Money | 21Near the Money | 22Near the Money | |
FCXIn the Money | $2.73In the Money | $2.96In the Money | $2.87In the Money | $0.92In the Money | 41In the Money | 230In the Money | FCXNear the Money | $1.00Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.45Near the Money | 16Near the Money | 20Near the Money | |
FCXUnderlying issue's last price | $1.70Underlying issue's last price | $2.31Underlying issue's last price | $2.24Underlying issue's last price | $0.76Underlying issue's last price | 110Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $1.50Underlying issue's last price | $1.61Underlying issue's last price | $1.56Underlying issue's last price | $-0.58Underlying issue's last price | 44Underlying issue's last price | 57Underlying issue's last price |
FCXNear the Money | $1.62Near the Money | $1.80Near the Money | $1.81Near the Money | $0.75Near the Money | 377Near the Money | 125Near the Money | FCXIn the Money | $2.00In the Money | $2.12In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXNear the Money | $1.20Near the Money | $1.39Near the Money | $1.34Near the Money | $0.59Near the Money | 1,270Near the Money | 139Near the Money | FCXIn the Money | $2.42In the Money | $2.91In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXNear the Money | $0.93Near the Money | $1.07Near the Money | $0.95Near the Money | $0.37Near the Money | 62Near the Money | 37Near the Money | FCXIn the Money | $2.72In the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.34Out of the Money | 14Out of the Money | 15Out of the Money | FCXIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.24Out of the Money | 1Out of the Money | 14Out of the Money | FCXIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $5.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 214Out of the Money | 544Out of the Money | FCXIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 6Out of the Money | FCXIn the Money | $9.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |