Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.95In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.65In the Money | $18.65In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $12.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.75In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $9.60In the Money | $11.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | FCXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FCXIn the Money | $8.15In the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FCXIn the Money | $6.85In the Money | $9.65In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $6.20In the Money | $7.35In the Money | $7.00In the Money | $-0.25In the Money | 1In the Money | 4In the Money | FCXOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
FCXIn the Money | $5.60In the Money | $7.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FCXIn the Money | $4.45In the Money | $5.60In the Money | $5.92In the Money | $1.42In the Money | 1In the Money | 4In the Money | FCXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 3Out of the Money | 65Out of the Money | |
FCXIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FCXIn the Money | $4.10In the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
FCXIn the Money | $3.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $2.86In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | FCXNear the Money | $0.52Near the Money | $0.56Near the Money | $0.36Near the Money | $-0.14Near the Money | 20Near the Money | 272Near the Money | |
FCXIn the Money | $2.74In the Money | $3.05In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXNear the Money | $0.65Near the Money | $0.69Near the Money | $0.46Near the Money | $-0.05Near the Money | 1Near the Money | 13Near the Money | |
FCXIn the Money | $2.50In the Money | $2.97In the Money | $3.35In the Money | $0.57In the Money | 5In the Money | 94In the Money | FCXNear the Money | $0.81Near the Money | $0.86Near the Money | $0.79Near the Money | $0.19Near the Money | 16Near the Money | 368Near the Money | |
FCXUnderlying issue's last price | $1.98Underlying issue's last price | $2.06Underlying issue's last price | $2.16Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $1.20Underlying issue's last price | $1.52Underlying issue's last price | $1.41Underlying issue's last price | $0.50Underlying issue's last price | 114Underlying issue's last price | 308Underlying issue's last price |
FCXNear the Money | $1.47Near the Money | $1.53Near the Money | $1.60Near the Money | $-0.46Near the Money | 21Near the Money | 1,477Near the Money | FCXIn the Money | $1.69In the Money | $1.86In the Money | $1.88In the Money | $0.32In the Money | 159In the Money | 847In the Money | |
FCXNear the Money | $1.06Near the Money | $1.12Near the Money | $1.16Near the Money | $-0.33Near the Money | 4Near the Money | 2,113Near the Money | FCXIn the Money | $2.26In the Money | $2.33In the Money | $1.84In the Money | $-0.08In the Money | 2In the Money | 520In the Money | |
FCXNear the Money | $0.74Near the Money | $0.79Near the Money | $0.80Near the Money | $-0.25Near the Money | 13Near the Money | 579Near the Money | FCXIn the Money | $2.93In the Money | $3.00In the Money | $2.19In the Money | $-0.20In the Money | 1In the Money | 96In the Money | |
FCXOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 336Out of the Money | 1,850Out of the Money | FCXIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.10In the Money | 7In the Money | 22In the Money | |
FCXOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.59Out of the Money | $-0.14Out of the Money | 1Out of the Money | 584Out of the Money | FCXIn the Money | $4.50In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 27Out of the Money | 74Out of the Money | FCXIn the Money | $5.40In the Money | $6.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | FCXIn the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FCXIn the Money | $7.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 658Out of the Money | FCXIn the Money | $7.80In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | FCXIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | $9.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FCXIn the Money | $10.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $10.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.80In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |