Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.60In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.90In the Money | $17.25In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.85In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $9.95In the Money | $10.40In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | FCXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FCXIn the Money | $8.90In the Money | $9.30In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 79Out of the Money | |
FCXIn the Money | $7.95In the Money | $8.75In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 47Out of the Money | |
FCXIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FCXIn the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FCXIn the Money | $4.20In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1,913Out of the Money | 307Out of the Money | |
FCXIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 7Out of the Money | ---Out of the Money | |
FCXIn the Money | $3.35In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | FCXNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.03Near the Money | 38Near the Money | 337Near the Money | |
FCXIn the Money | $2.97In the Money | $3.05In the Money | $3.25In the Money | $-0.07In the Money | 1In the Money | 3In the Money | FCXNear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.01Near the Money | 26Near the Money | 14Near the Money | |
FCXIn the Money | $2.60In the Money | $2.66In the Money | $2.35In the Money | $-0.67In the Money | 38In the Money | 98In the Money | FCXNear the Money | $0.60Near the Money | $0.61Near the Money | $0.60Near the Money | $0.03Near the Money | 60Near the Money | 409Near the Money | |
FCXUnderlying issue's last price | $1.95Underlying issue's last price | $1.98Underlying issue's last price | $1.93Underlying issue's last price | $-0.41Underlying issue's last price | 10Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $-0.11Underlying issue's last price | 38Underlying issue's last price | 274Underlying issue's last price |
FCXNear the Money | $1.39Near the Money | $1.43Near the Money | $1.39Near the Money | $-0.64Near the Money | 140Near the Money | 1,596Near the Money | FCXIn the Money | $1.39In the Money | $1.43In the Money | $1.37In the Money | $0.18In the Money | 87In the Money | 1,066In the Money | |
FCXNear the Money | $0.98Near the Money | $0.99Near the Money | $0.96Near the Money | $-0.39Near the Money | 145Near the Money | 2,119Near the Money | FCXIn the Money | $1.95In the Money | $2.00In the Money | $2.07In the Money | $-0.44In the Money | 124In the Money | 524In the Money | |
FCXNear the Money | $0.62Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.44Near the Money | 273Near the Money | 573Near the Money | FCXIn the Money | $2.61In the Money | $2.67In the Money | $2.78In the Money | $0.32In the Money | 66In the Money | 108In the Money | |
FCXOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 307Out of the Money | 1,893Out of the Money | FCXIn the Money | $2.95In the Money | $3.45In the Money | $2.97In the Money | $-0.63In the Money | 41In the Money | 22In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 41Out of the Money | 598Out of the Money | FCXIn the Money | $4.20In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 27Out of the Money | 98Out of the Money | FCXIn the Money | $4.90In the Money | $5.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 105Out of the Money | 260Out of the Money | FCXIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FCXIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | FCXIn the Money | $7.95In the Money | $8.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | FCXIn the Money | $8.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 35Out of the Money | FCXIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FCXIn the Money | $11.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |