Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $17.65In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.45In the Money | $14.35In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $10.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
FCXIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.42Out of the Money | 253Out of the Money | 8Out of the Money | |
FCXIn the Money | $7.60In the Money | $7.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 80Out of the Money | |
FCXIn the Money | $6.80In the Money | $7.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 423Out of the Money | 116Out of the Money | |
FCXIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 50Out of the Money | |
FCXIn the Money | $6.10In the Money | $6.20In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 140Out of the Money | 143Out of the Money | |
FCXIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 25Out of the Money | |
FCXIn the Money | $4.45In the Money | $5.40In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 133Out of the Money | |
FCXIn the Money | $3.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 140Out of the Money | 201Out of the Money | |
FCXIn the Money | $4.15In the Money | $4.25In the Money | $4.70In the Money | $-1.53In the Money | 51In the Money | 75In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 55Out of the Money | 191Out of the Money | |
FCXIn the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 17Out of the Money | 11Out of the Money | |
FCXIn the Money | $3.20In the Money | $3.30In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 362Out of the Money | 743Out of the Money | |
FCXIn the Money | $2.68In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 875Near the Money | 139Near the Money | |
FCXIn the Money | $2.35In the Money | $2.56In the Money | $2.50In the Money | $-1.17In the Money | 50In the Money | 38In the Money | FCXNear the Money | $0.26Near the Money | $0.27Near the Money | $0.28Near the Money | $0.15Near the Money | 284Near the Money | 297Near the Money | |
FCXIn the Money | $1.99In the Money | $2.17In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.18Near the Money | 54Near the Money | 307Near the Money | |
FCXIn the Money | $1.63In the Money | $1.68In the Money | $1.68In the Money | $-1.09In the Money | 167In the Money | 114In the Money | FCXNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $0.32Near the Money | 298Near the Money | 3,505Near the Money | |
FCXIn the Money | $1.33In the Money | $1.36In the Money | $1.32In the Money | $-1.06In the Money | 87In the Money | 148In the Money | FCXNear the Money | $0.69Near the Money | $0.71Near the Money | $0.69Near the Money | $0.44Near the Money | 97Near the Money | 1,962Near the Money | |
FCXUnderlying issue's last price | $1.06Underlying issue's last price | $1.08Underlying issue's last price | $1.09Underlying issue's last price | $-1.24Underlying issue's last price | 260Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FCXUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $0.52Underlying issue's last price | 334Underlying issue's last price | 728Underlying issue's last price |
FCXNear the Money | $0.83Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.99Near the Money | 371Near the Money | 238Near the Money | FCXIn the Money | $1.19In the Money | $1.22In the Money | $1.15In the Money | $0.61In the Money | 340In the Money | 407In the Money | |
FCXNear the Money | $0.64Near the Money | $0.66Near the Money | $0.68Near the Money | $-1.07Near the Money | 524Near the Money | 380Near the Money | FCXIn the Money | $1.51In the Money | $1.53In the Money | $1.51In the Money | $0.86In the Money | 539In the Money | 671In the Money | |
FCXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.90Near the Money | 501Near the Money | 703Near the Money | FCXIn the Money | $2.20In the Money | $2.26In the Money | $2.21In the Money | $1.13In the Money | 73In the Money | 454In the Money | |
FCXNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.66Near the Money | 3,566Near the Money | 1,740Near the Money | FCXIn the Money | $3.00In the Money | $3.15In the Money | $3.07In the Money | $1.44In the Money | 55In the Money | 1,412In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 128Out of the Money | 2,272Out of the Money | FCXIn the Money | $3.95In the Money | $4.05In the Money | $4.07In the Money | $1.89In the Money | 25In the Money | 659In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 94Out of the Money | 746Out of the Money | FCXIn the Money | $4.90In the Money | $5.00In the Money | $5.14In the Money | $1.99In the Money | 59In the Money | 190In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 115Out of the Money | 2,089Out of the Money | FCXIn the Money | $5.40In the Money | $6.00In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 637Out of the Money | FCXIn the Money | $6.50In the Money | $7.25In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 106Out of the Money | FCXIn the Money | $7.10In the Money | $8.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | FCXIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | FCXIn the Money | $9.35In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | FCXIn the Money | $10.20In the Money | $11.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | FCXIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FCXIn the Money | $11.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $13.15In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $14.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | FCXIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.80In the Money | $19.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |