Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $31.50In the Money | $34.05In the Money | $31.72In the Money | $0.00In the Money | ---In the Money | 166In the Money | FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
FCXIn the Money | $28.50In the Money | $30.95In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 68In the Money | FCXOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,437Out of the Money | |
FCXIn the Money | $26.55In the Money | $29.00In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 114In the Money | FCXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,348Out of the Money | |
FCXIn the Money | $24.25In the Money | $25.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | FCXOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,385Out of the Money | |
FCXIn the Money | $21.95In the Money | $24.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 582In the Money | FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,010Out of the Money | |
FCXIn the Money | $21.20In the Money | $22.70In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $19.05In the Money | $21.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
FCXIn the Money | $18.60In the Money | $20.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 572In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,995Out of the Money | |
FCXIn the Money | $17.85In the Money | $19.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
FCXIn the Money | $16.85In the Money | $18.85In the Money | $17.90In the Money | $1.30In the Money | 100In the Money | 1,997In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,710Out of the Money | |
FCXIn the Money | $16.80In the Money | $18.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | FCXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FCXIn the Money | $15.65In the Money | $16.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FCXIn the Money | $13.90In the Money | $15.75In the Money | $15.28In the Money | $0.18In the Money | 4In the Money | 3,175In the Money | FCXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,769Out of the Money | |
FCXIn the Money | $13.05In the Money | $14.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
FCXIn the Money | $11.85In the Money | $13.60In the Money | $12.87In the Money | $-0.98In the Money | 8In the Money | 24,464In the Money | FCXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,163Out of the Money | |
FCXIn the Money | $10.05In the Money | $13.75In the Money | $11.90In the Money | $-0.90In the Money | 1In the Money | 41In the Money | FCXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
FCXIn the Money | $9.90In the Money | $11.70In the Money | $10.90In the Money | $-0.85In the Money | 17In the Money | 11,555In the Money | FCXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,121Out of the Money | |
FCXIn the Money | $8.90In the Money | $10.65In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | FCXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,669Out of the Money | |
FCXIn the Money | $7.85In the Money | $10.25In the Money | $9.20In the Money | $1.70In the Money | 7In the Money | 1,439In the Money | FCXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 4,546Out of the Money | |
FCXIn the Money | $7.70In the Money | $8.15In the Money | $7.92In the Money | $-0.95In the Money | 435In the Money | 57,453In the Money | FCXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 45Out of the Money | 8,867Out of the Money | |
FCXIn the Money | $7.00In the Money | $7.90In the Money | $6.90In the Money | $-0.70In the Money | 4In the Money | 8,326In the Money | FCXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 120Out of the Money | 6,966Out of the Money | |
FCXIn the Money | $5.10In the Money | $6.25In the Money | $6.10In the Money | $-0.95In the Money | 2In the Money | 3,493In the Money | FCXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 168Out of the Money | 5,586Out of the Money | |
FCXIn the Money | $5.65In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 1Out of the Money | 55Out of the Money | |
FCXIn the Money | $4.95In the Money | $5.80In the Money | $5.25In the Money | $-0.55In the Money | 179In the Money | 4,894In the Money | FCXOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 29Out of the Money | 29,046Out of the Money | |
FCXIn the Money | $4.80In the Money | $4.95In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 51Out of the Money | 438Out of the Money | |
FCXIn the Money | $4.40In the Money | $4.55In the Money | $4.35In the Money | $-0.85In the Money | 44In the Money | 1,870In the Money | FCXOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.14Out of the Money | 163Out of the Money | 5,666Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.70In the Money | 7In the Money | 61In the Money | FCXOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 14Out of the Money | 396Out of the Money | |
FCXIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $-0.75In the Money | 599In the Money | 36,138In the Money | FCXNear the Money | $0.73Near the Money | $0.75Near the Money | $0.76Near the Money | $0.20Near the Money | 218Near the Money | 19,027Near the Money | |
FCXIn the Money | $2.99In the Money | $3.05In the Money | $2.97In the Money | $-0.63In the Money | 36In the Money | 927In the Money | FCXNear the Money | $1.04Near the Money | $1.07Near the Money | $1.06Near the Money | $0.24Near the Money | 82Near the Money | 727Near the Money | |
FCXUnderlying issue's last price | $2.39Underlying issue's last price | $2.43Underlying issue's last price | $2.37Underlying issue's last price | $-0.64Underlying issue's last price | 109Underlying issue's last price | 2,191Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.49Underlying issue's last price | $0.35Underlying issue's last price | 468Underlying issue's last price | 1,571Underlying issue's last price |
FCXNear the Money | $1.88Near the Money | $1.91Near the Money | $1.82Near the Money | $-0.55Near the Money | 301Near the Money | 1,549Near the Money | FCXIn the Money | $1.92In the Money | $1.97In the Money | $2.01In the Money | $0.33In the Money | 213In the Money | 510In the Money | |
FCXNear the Money | $1.45Near the Money | $1.48Near the Money | $1.39Near the Money | $-0.48Near the Money | 411Near the Money | 1,531Near the Money | FCXIn the Money | $2.49In the Money | $2.54In the Money | $2.58In the Money | $0.49In the Money | 105In the Money | 1,036In the Money | |
FCXNear the Money | $1.09Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.39Near the Money | 3,811Near the Money | 146,444Near the Money | FCXIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.58In the Money | 1In the Money | 6,332In the Money | |
FCXOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.34Out of the Money | 109Out of the Money | 1,838Out of the Money | FCXIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.55In the Money | 3In the Money | 349In the Money | |
FCXOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.30Out of the Money | 27Out of the Money | 4,300Out of the Money | FCXIn the Money | $4.60In the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
FCXOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 51Out of the Money | 1,930Out of the Money | FCXIn the Money | $5.45In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 7Out of the Money | 156Out of the Money | FCXIn the Money | $5.55In the Money | $7.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 2,284Out of the Money | 31,006Out of the Money | FCXIn the Money | $6.80In the Money | $7.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FCXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,254Out of the Money | FCXIn the Money | $7.35In the Money | $8.40In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,844Out of the Money | FCXIn the Money | $8.35In the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FCXIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,567Out of the Money | FCXIn the Money | $11.10In the Money | $13.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | FCXIn the Money | $16.35In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | FCXIn the Money | $22.15In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |