Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $27.45In the Money | $31.40In the Money | $31.72In the Money | $0.00In the Money | ---In the Money | 166In the Money | FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
FCXIn the Money | $25.20In the Money | $27.95In the Money | $26.25In the Money | $-3.97In the Money | 1In the Money | 68In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,437Out of the Money | |
FCXIn the Money | $22.55In the Money | $26.45In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 114In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 4,348Out of the Money | |
FCXIn the Money | $20.55In the Money | $22.05In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | FCXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,385Out of the Money | |
FCXIn the Money | $18.50In the Money | $20.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 582In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,010Out of the Money | |
FCXIn the Money | $17.25In the Money | $19.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $16.90In the Money | $18.35In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
FCXIn the Money | $16.00In the Money | $16.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 571In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,995Out of the Money | |
FCXIn the Money | $14.55In the Money | $17.00In the Money | $15.35In the Money | $0.60In the Money | 5In the Money | 75In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
FCXIn the Money | $14.00In the Money | $15.40In the Money | $14.02In the Money | $-1.24In the Money | 1In the Money | 1,890In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 14,709Out of the Money | |
FCXIn the Money | $11.85In the Money | $14.95In the Money | $13.74In the Money | $-2.86In the Money | 2In the Money | 123In the Money | FCXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FCXIn the Money | $11.40In the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FCXIn the Money | $10.25In the Money | $12.00In the Money | $11.45In the Money | $-1.31In the Money | 6In the Money | 3,170In the Money | FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 250Out of the Money | 18,765Out of the Money | |
FCXIn the Money | $10.10In the Money | $11.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 191Out of the Money | 685Out of the Money | |
FCXIn the Money | $8.50In the Money | $10.75In the Money | $9.55In the Money | $-1.69In the Money | 48In the Money | 24,428In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 128Out of the Money | 11,166Out of the Money | |
FCXIn the Money | $7.65In the Money | $8.50In the Money | $9.03In the Money | $-2.32In the Money | 1In the Money | 39In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 102Out of the Money | 285Out of the Money | |
FCXIn the Money | $6.70In the Money | $8.75In the Money | $7.60In the Money | $-1.67In the Money | 4In the Money | 11,481In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 7,133Out of the Money | |
FCXIn the Money | $5.95In the Money | $7.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1,226In the Money | FCXOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,676Out of the Money | |
FCXIn the Money | $4.50In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | FCXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 4,542Out of the Money | |
FCXIn the Money | $4.20In the Money | $5.30In the Money | $4.75In the Money | $-1.60In the Money | 101In the Money | 44,457In the Money | FCXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 682Out of the Money | 8,803Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $-1.80In the Money | 9In the Money | 8,300In the Money | FCXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 117Out of the Money | 7,008Out of the Money | |
FCXIn the Money | $2.76In the Money | $3.30In the Money | $3.00In the Money | $-1.48In the Money | 76In the Money | 3,493In the Money | FCXNear the Money | $0.45Near the Money | $0.51Near the Money | $0.41Near the Money | $0.15Near the Money | 294Near the Money | 5,628Near the Money | |
FCXIn the Money | $2.40In the Money | $2.71In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 215In the Money | FCXNear the Money | $0.58Near the Money | $0.63Near the Money | $0.60Near the Money | $0.25Near the Money | 298Near the Money | 632Near the Money | |
FCXIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $-1.30In the Money | 119In the Money | 4,804In the Money | FCXNear the Money | $0.75Near the Money | $0.80Near the Money | $0.72Near the Money | $0.31Near the Money | 336Near the Money | 29,159Near the Money | |
FCXIn the Money | $1.79In the Money | $1.89In the Money | $1.97In the Money | $-1.27In the Money | 41In the Money | 170In the Money | FCXNear the Money | $0.92Near the Money | $1.00Near the Money | $0.86Near the Money | $0.30Near the Money | 119Near the Money | 1,383Near the Money | |
FCXUnderlying issue's last price | $1.56Underlying issue's last price | $1.64Underlying issue's last price | $1.56Underlying issue's last price | $-1.24Underlying issue's last price | 658Underlying issue's last price | 2,516Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FCXUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.19Underlying issue's last price | $0.54Underlying issue's last price | 949Underlying issue's last price | 6,625Underlying issue's last price |
FCXNear the Money | $1.31Near the Money | $1.36Near the Money | $1.38Near the Money | $-0.88Near the Money | 118Near the Money | 1,493Near the Money | FCXIn the Money | $1.42In the Money | $1.48In the Money | $1.39In the Money | $0.62In the Money | 182In the Money | 768In the Money | |
FCXNear the Money | $1.09Near the Money | $1.15Near the Money | $1.18Near the Money | $-1.07Near the Money | 2,122Near the Money | 37,184Near the Money | FCXIn the Money | $1.71In the Money | $1.77In the Money | $1.72In the Money | $0.77In the Money | 550In the Money | 19,345In the Money | |
FCXNear the Money | $0.73Near the Money | $0.77Near the Money | $0.77Near the Money | $-0.87Near the Money | 563Near the Money | 4,652Near the Money | FCXIn the Money | $2.34In the Money | $2.40In the Money | $2.20In the Money | $0.72In the Money | 315In the Money | 1,020In the Money | |
FCXNear the Money | $0.47Near the Money | $0.53Near the Money | $0.48Near the Money | $-0.72Near the Money | 566Near the Money | 3,092Near the Money | FCXIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $1.22In the Money | 52In the Money | 2,436In the Money | |
FCXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.54Out of the Money | 1,247Out of the Money | 8,218Out of the Money | FCXIn the Money | $3.65In the Money | $4.05In the Money | $3.89In the Money | $0.99In the Money | 3In the Money | 851In the Money | |
FCXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.42Out of the Money | 1,407Out of the Money | 2,541Out of the Money | FCXIn the Money | $3.85In the Money | $5.40In the Money | $4.77In the Money | $1.39In the Money | 25In the Money | 1,211In the Money | |
FCXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 5,320Out of the Money | 149,973Out of the Money | FCXIn the Money | $5.15In the Money | $6.05In the Money | $5.70In the Money | $1.22In the Money | 4In the Money | 5,399In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 41Out of the Money | 2,891Out of the Money | FCXIn the Money | $5.75In the Money | $8.55In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 64Out of the Money | 3,671Out of the Money | FCXIn the Money | $6.70In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 13Out of the Money | 1,971Out of the Money | FCXIn the Money | $7.70In the Money | $9.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,066Out of the Money | FCXIn the Money | $9.15In the Money | $10.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 44Out of the Money | 34,646Out of the Money | FCXIn the Money | $9.70In the Money | $12.45In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 738Out of the Money | FCXIn the Money | $11.40In the Money | $12.40In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | FCXIn the Money | $11.65In the Money | $14.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FCXIn the Money | $11.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $13.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 10,525Out of the Money | FCXIn the Money | $15.40In the Money | $17.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | FCXIn the Money | $19.80In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | FCXIn the Money | $24.95In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |