Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $30.90In the Money | $33.40In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 166In the Money | FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
FCXIn the Money | $28.10In the Money | $30.20In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 68In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,437Out of the Money | |
FCXIn the Money | $26.10In the Money | $28.45In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 116In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,348Out of the Money | |
FCXIn the Money | $23.15In the Money | $25.30In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 99In the Money | FCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,385Out of the Money | |
FCXIn the Money | $20.05In the Money | $24.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 563In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,011Out of the Money | |
FCXIn the Money | $20.20In the Money | $22.30In the Money | $21.15In the Money | $21.15In the Money | 9In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $19.30In the Money | $21.40In the Money | $20.20In the Money | $6.95In the Money | 4In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
FCXIn the Money | $18.20In the Money | $19.35In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 589In the Money | FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,048Out of the Money | |
FCXIn the Money | $17.20In the Money | $19.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
FCXIn the Money | $15.30In the Money | $17.95In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 2,013In the Money | FCXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,741Out of the Money | |
FCXIn the Money | $14.75In the Money | $16.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $14.20In the Money | $16.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 66Out of the Money | |
FCXIn the Money | $13.75In the Money | $15.85In the Money | $14.23In the Money | $0.23In the Money | 1In the Money | 3,104In the Money | FCXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,780Out of the Money | |
FCXIn the Money | $12.50In the Money | $14.70In the Money | $13.31In the Money | $1.69In the Money | 7In the Money | 14In the Money | FCXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2Out of the Money | 686Out of the Money | |
FCXIn the Money | $12.25In the Money | $13.20In the Money | $12.42In the Money | $0.17In the Money | 6In the Money | 24,600In the Money | FCXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 20Out of the Money | 11,130Out of the Money | |
FCXIn the Money | $9.85In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | FCXOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
FCXIn the Money | $10.30In the Money | $10.85In the Money | $10.47In the Money | $0.12In the Money | 3In the Money | 11,608In the Money | FCXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,130Out of the Money | |
FCXIn the Money | $9.15In the Money | $10.50In the Money | $9.60In the Money | $0.40In the Money | 2In the Money | 1,273In the Money | FCXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 81Out of the Money | 4,632Out of the Money | |
FCXIn the Money | $8.40In the Money | $9.55In the Money | $8.45In the Money | $0.37In the Money | 1In the Money | 1,467In the Money | FCXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11,804Out of the Money | |
FCXIn the Money | $7.45In the Money | $8.00In the Money | $7.65In the Money | $0.65In the Money | 29In the Money | 82,940In the Money | FCXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 118Out of the Money | 6,274Out of the Money | |
FCXIn the Money | $6.55In the Money | $7.00In the Money | $6.75In the Money | $0.45In the Money | 4In the Money | 8,392In the Money | FCXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 56Out of the Money | 7,680Out of the Money | |
FCXIn the Money | $5.70In the Money | $5.85In the Money | $5.82In the Money | $0.41In the Money | 5In the Money | 3,596In the Money | FCXOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 141Out of the Money | 5,340Out of the Money | |
FCXIn the Money | $4.90In the Money | $5.55In the Money | $4.95In the Money | $0.35In the Money | 164In the Money | 5,047In the Money | FCXOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.11Out of the Money | 140Out of the Money | 5,730Out of the Money | |
FCXIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.28In the Money | 72In the Money | 1,850In the Money | FCXOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 78Out of the Money | 5,056Out of the Money | |
FCXUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $0.30Underlying issue's last price | 427Underlying issue's last price | 46,615Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $-0.20Underlying issue's last price | 910Underlying issue's last price | 8,417Underlying issue's last price |
FCXNear the Money | $1.16Near the Money | $1.17Near the Money | $1.17Near the Money | $0.09Near the Money | 55,104Near the Money | 104,012Near the Money | FCXIn the Money | $3.80In the Money | $3.85In the Money | $3.80In the Money | $-0.20In the Money | 108In the Money | 352In the Money | |
FCXOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 34Out of the Money | 19,554Out of the Money | FCXIn the Money | $7.00In the Money | $8.15In the Money | $8.00In the Money | $-3.10In the Money | 1In the Money | 2In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 13Out of the Money | 10,322Out of the Money | FCXIn the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FCXIn the Money | $17.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | FCXIn the Money | $22.00In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |