Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $16.45In the Money | $20.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.55In the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.85In the Money | $10.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 63Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.90In the Money | $8.80In the Money | $8.90In the Money | $0.45In the Money | 1In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 605Out of the Money | 6Out of the Money | |
FCXIn the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 1Out of the Money | |
FCXIn the Money | $5.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $6.05In the Money | $7.05In the Money | $6.60In the Money | $6.60In the Money | 1In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $5.55In the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | FCXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FCXIn the Money | $4.65In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $3.65In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 115Out of the Money | |
FCXIn the Money | $4.05In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
FCXIn the Money | $2.86In the Money | $3.90In the Money | $3.85In the Money | $0.25In the Money | 26In the Money | 37In the Money | FCXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 45Out of the Money | 733Out of the Money | |
FCXIn the Money | $3.10In the Money | $4.20In the Money | $3.40In the Money | $0.20In the Money | 23In the Money | 8In the Money | FCXOut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 14Out of the Money | 125Out of the Money | |
FCXIn the Money | $1.32In the Money | $2.89In the Money | $2.60In the Money | $-0.14In the Money | 29In the Money | 66In the Money | FCXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 50Near the Money | 575Near the Money | |
FCXIn the Money | $1.82In the Money | $2.46In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.11Near the Money | 96Near the Money | 279Near the Money | |
FCXIn the Money | $1.77In the Money | $1.91In the Money | $1.92In the Money | $0.07In the Money | 35In the Money | 64In the Money | FCXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.13Near the Money | 303Near the Money | 372Near the Money | |
FCXIn the Money | $1.43In the Money | $2.09In the Money | $1.70In the Money | $-0.32In the Money | 1In the Money | 23In the Money | FCXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.17Near the Money | 340Near the Money | 159Near the Money | |
FCXIn the Money | $1.09In the Money | $1.14In the Money | $1.10In the Money | $-0.03In the Money | 147In the Money | 460In the Money | FCXNear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.15Near the Money | 235Near the Money | 739Near the Money | |
FCXUnderlying issue's last price | $0.81Underlying issue's last price | $0.87Underlying issue's last price | $0.81Underlying issue's last price | $-0.02Underlying issue's last price | 261Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.14Underlying issue's last price | 3,044Underlying issue's last price | 584Underlying issue's last price |
FCXNear the Money | $0.58Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.03Near the Money | 571Near the Money | 519Near the Money | FCXIn the Money | $0.93In the Money | $0.97In the Money | $0.89In the Money | $-0.26In the Money | 273In the Money | 1,286In the Money | |
FCXNear the Money | $0.37Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.11Near the Money | 451Near the Money | 595Near the Money | FCXIn the Money | $1.23In the Money | $1.31In the Money | $1.33In the Money | $-0.01In the Money | 191In the Money | 222In the Money | |
FCXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 1,572Near the Money | 3,703Near the Money | FCXIn the Money | $1.60In the Money | $1.68In the Money | $2.00In the Money | $0.13In the Money | 112In the Money | 401In the Money | |
FCXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 2,040Near the Money | 2,590Near the Money | FCXIn the Money | $2.28In the Money | $2.58In the Money | $2.37In the Money | $-0.45In the Money | 11In the Money | 122In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 328Out of the Money | 27,812Out of the Money | FCXIn the Money | $1.87In the Money | $4.45In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 322Out of the Money | 771Out of the Money | FCXIn the Money | $2.87In the Money | $4.85In the Money | $4.30In the Money | $-0.11In the Money | 8In the Money | 16In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 620Out of the Money | FCXIn the Money | $3.30In the Money | $6.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,067Out of the Money | FCXIn the Money | $6.05In the Money | $7.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FCXIn the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FCXIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 101Out of the Money | 95Out of the Money | FCXIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 57Out of the Money | 59Out of the Money | FCXIn the Money | $10.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 567Out of the Money | FCXIn the Money | $10.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FCXIn the Money | $12.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FCXIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $13.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.25In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.95In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.85In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $20.85In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |