Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.15In the Money | $10.10In the Money | $8.25In the Money | $-1.35In the Money | 6In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $6.15In the Money | $8.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 50Out of the Money | |
FCXIn the Money | $6.15In the Money | $6.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | FCXOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 300Out of the Money | 122Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $5.15In the Money | $5.55In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 50Out of the Money | 123Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $3.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 129Out of the Money | |
FCXIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $3.30In the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 302Out of the Money | 239Out of the Money | |
FCXIn the Money | $2.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.24Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.03Near the Money | 8Near the Money | 6Near the Money | |
FCXIn the Money | $2.53In the Money | $2.80In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.04Near the Money | 78Near the Money | 446Near the Money | |
FCXIn the Money | $2.16In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.47Near the Money | $0.53Near the Money | $0.55Near the Money | $-0.03Near the Money | 51Near the Money | 153Near the Money | |
FCXIn the Money | $1.80In the Money | $2.18In the Money | $1.94In the Money | $0.11In the Money | 31In the Money | 36In the Money | FCXNear the Money | $0.63Near the Money | $0.68Near the Money | $0.76Near the Money | $0.01Near the Money | 25Near the Money | 514Near the Money | |
FCXIn the Money | $1.52In the Money | $1.78In the Money | $1.63In the Money | $0.09In the Money | 36In the Money | 115In the Money | FCXNear the Money | $0.81Near the Money | $1.04Near the Money | $0.92Near the Money | $-0.09Near the Money | 179Near the Money | 24Near the Money | |
FCXUnderlying issue's last price | $1.06Underlying issue's last price | $1.31Underlying issue's last price | $1.27Underlying issue's last price | $-0.08Underlying issue's last price | 38Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $0.91Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.06Underlying issue's last price | 26Underlying issue's last price | 440Underlying issue's last price |
FCXNear the Money | $1.03Near the Money | $1.16Near the Money | $0.97Near the Money | $-0.08Near the Money | 3Near the Money | 15Near the Money | FCXIn the Money | $1.30In the Money | $1.37In the Money | $1.34In the Money | $-0.11In the Money | 11In the Money | 13In the Money | |
FCXNear the Money | $0.82Near the Money | $0.86Near the Money | $0.87Near the Money | $0.02Near the Money | 22Near the Money | 121Near the Money | FCXIn the Money | $1.59In the Money | $1.67In the Money | $1.61In the Money | $-0.20In the Money | 106In the Money | 565In the Money | |
FCXNear the Money | $0.64Near the Money | $0.69Near the Money | $0.61Near the Money | $-0.09Near the Money | 10Near the Money | 80Near the Money | FCXIn the Money | $1.87In the Money | $2.40In the Money | $1.95In the Money | $-0.26In the Money | 43In the Money | 226In the Money | |
FCXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.01Near the Money | 248Near the Money | 434Near the Money | FCXIn the Money | $2.29In the Money | $2.47In the Money | $2.27In the Money | $-0.35In the Money | 19In the Money | 484In the Money | |
FCXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.04Near the Money | 398Near the Money | 584Near the Money | FCXIn the Money | $2.96In the Money | $3.20In the Money | $3.41In the Money | $0.31In the Money | 1In the Money | 204In the Money | |
FCXOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 233Out of the Money | 545Out of the Money | FCXIn the Money | $3.95In the Money | $4.80In the Money | $4.20In the Money | $0.20In the Money | 16In the Money | 460In the Money | |
FCXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 44Out of the Money | 757Out of the Money | FCXIn the Money | $4.65In the Money | $5.80In the Money | $5.14In the Money | $0.06In the Money | 4In the Money | 46In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 628Out of the Money | FCXIn the Money | $5.15In the Money | $6.15In the Money | $5.94In the Money | $0.29In the Money | 1In the Money | 107In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 43Out of the Money | 407Out of the Money | FCXIn the Money | $5.95In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,199Out of the Money | FCXIn the Money | $6.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 408Out of the Money | FCXIn the Money | $7.85In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 1Out of the Money | 85Out of the Money | FCXIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 257Out of the Money | FCXIn the Money | $10.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | FCXIn the Money | $10.35In the Money | $12.35In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FCXIn the Money | $11.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $12.85In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FCXIn the Money | $13.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FCXIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FCXIn the Money | $15.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $21.35In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |