Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.35In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.05In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.15In the Money | $12.75In the Money | $11.70In the Money | $0.30In the Money | 2In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.65In the Money | $11.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.30In the Money | $10.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FCXIn the Money | $7.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.07Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $7.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.12Out of the Money | $1.69Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 9Out of the Money | 20Out of the Money | |
FCXIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 62Out of the Money | 94Out of the Money | |
FCXIn the Money | $5.35In the Money | $6.80In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 101Out of the Money | 70Out of the Money | |
FCXIn the Money | $4.95In the Money | $6.65In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | FCXOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 6Out of the Money | 59Out of the Money | |
FCXIn the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.71Out of the Money | $1.04Out of the Money | $0.84Out of the Money | $-0.18Out of the Money | 234Out of the Money | 140Out of the Money | |
FCXIn the Money | $3.50In the Money | $5.30In the Money | $3.43In the Money | $-0.37In the Money | 8In the Money | 32In the Money | FCXNear the Money | $1.09Near the Money | $1.24Near the Money | $1.19Near the Money | $-0.09Near the Money | 5Near the Money | 63Near the Money | |
FCXIn the Money | $2.91In the Money | $3.05In the Money | $2.85In the Money | $-0.25In the Money | 10In the Money | 89In the Money | FCXNear the Money | $1.48Near the Money | $1.69Near the Money | $1.59Near the Money | $-0.07Near the Money | 213Near the Money | 392Near the Money | |
FCXUnderlying issue's last price | $1.98Underlying issue's last price | $2.49Underlying issue's last price | $2.56Underlying issue's last price | $0.07Underlying issue's last price | 12Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $1.93Underlying issue's last price | $2.27Underlying issue's last price | $1.98Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 173Underlying issue's last price |
FCXNear the Money | $1.72Near the Money | $2.01Near the Money | $1.90Near the Money | $-0.14Near the Money | 30Near the Money | 210Near the Money | FCXIn the Money | $2.44In the Money | $2.64In the Money | $2.17In the Money | $-0.44In the Money | 2In the Money | 341In the Money | |
FCXNear the Money | $1.33Near the Money | $1.67Near the Money | $1.46Near the Money | $-0.12Near the Money | 4Near the Money | 250Near the Money | FCXIn the Money | $3.05In the Money | $4.10In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
FCXNear the Money | $1.18Near the Money | $1.47Near the Money | $1.30Near the Money | $-0.04Near the Money | 15Near the Money | 558Near the Money | FCXIn the Money | $3.70In the Money | $3.90In the Money | $3.87In the Money | $0.04In the Money | 1In the Money | 61In the Money | |
FCXOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | 20Out of the Money | 357Out of the Money | FCXIn the Money | $4.45In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FCXOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $-0.12Out of the Money | 11Out of the Money | 1,153Out of the Money | FCXIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 4Out of the Money | 279Out of the Money | FCXIn the Money | $5.80In the Money | $6.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 5Out of the Money | 78Out of the Money | FCXIn the Money | $6.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.32Out of the Money | $0.80Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 9Out of the Money | 247Out of the Money | FCXIn the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 6Out of the Money | 120Out of the Money | FCXIn the Money | $7.95In the Money | $9.80In the Money | $9.00In the Money | $1.60In the Money | 1In the Money | 1In the Money | |
FCXOut of the Money | $0.17Out of the Money | $0.93Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FCXIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 19Out of the Money | 28Out of the Money | FCXIn the Money | $9.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.09Out of the Money | $1.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FCXIn the Money | $11.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.65In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |