Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.95In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.25In the Money | $16.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.35In the Money | $13.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.95In the Money | $12.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.15In the Money | $12.25In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FCXIn the Money | $9.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $9.15In the Money | $11.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 75Out of the Money | |
FCXIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 209Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.40In the Money | $9.55In the Money | $9.05In the Money | $9.05In the Money | 4In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
FCXIn the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.20In the Money | $8.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
FCXIn the Money | $6.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FCXIn the Money | $6.10In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 462Out of the Money | |
FCXIn the Money | $5.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,001Out of the Money | 14Out of the Money | |
FCXIn the Money | $5.15In the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 209Out of the Money | |
FCXIn the Money | $4.60In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $4.10In the Money | $5.45In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 37In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,663Out of the Money | |
FCXIn the Money | $3.60In the Money | $5.60In the Money | $4.80In the Money | $1.80In the Money | 1In the Money | 3In the Money | FCXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 419Out of the Money | |
FCXIn the Money | $3.15In the Money | $4.60In the Money | $3.95In the Money | $-0.75In the Money | 2In the Money | 369In the Money | FCXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 39Out of the Money | 295Out of the Money | |
FCXIn the Money | $3.65In the Money | $4.75In the Money | $3.58In the Money | $1.99In the Money | 3In the Money | 41In the Money | FCXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 309Out of the Money | |
FCXIn the Money | $3.15In the Money | $3.35In the Money | $3.03In the Money | $-0.71In the Money | 8In the Money | 130In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 60Out of the Money | 356Out of the Money | |
FCXIn the Money | $2.68In the Money | $2.87In the Money | $2.66In the Money | $-0.24In the Money | 1In the Money | 68In the Money | FCXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.02Near the Money | 485Near the Money | 207Near the Money | |
FCXIn the Money | $2.19In the Money | $2.36In the Money | $2.00In the Money | $-0.84In the Money | 29In the Money | 137In the Money | FCXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.05Near the Money | 876Near the Money | 591Near the Money | |
FCXIn the Money | $1.79In the Money | $2.07In the Money | $1.98In the Money | $-0.40In the Money | 6In the Money | 473In the Money | FCXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.26Near the Money | $0.07Near the Money | 137Near the Money | 339Near the Money | |
FCXIn the Money | $1.46In the Money | $1.70In the Money | $1.31In the Money | $-0.66In the Money | 73In the Money | 1,484In the Money | FCXNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $0.03Near the Money | 462Near the Money | 1,266Near the Money | |
FCXUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.78Underlying issue's last price | $-0.42Underlying issue's last price | 819Underlying issue's last price | 2,970Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.09Underlying issue's last price | 1,279Underlying issue's last price | 2,476Underlying issue's last price |
FCXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.34Near the Money | 586Near the Money | 1,594Near the Money | FCXIn the Money | $1.24In the Money | $1.32In the Money | $1.50In the Money | $0.44In the Money | 81In the Money | 504In the Money | |
FCXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.17Near the Money | 574Near the Money | 1,650Near the Money | FCXIn the Money | $1.84In the Money | $2.12In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FCXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.09Near the Money | 248Near the Money | 828Near the Money | FCXIn the Money | $2.75In the Money | $3.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 122Out of the Money | 1,036Out of the Money | FCXIn the Money | $3.45In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 215Out of the Money | FCXIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | FCXIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 107Out of the Money | FCXIn the Money | $6.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 186Out of the Money | FCXIn the Money | $7.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 223Out of the Money | 45Out of the Money | FCXIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 133Out of the Money | 32Out of the Money | FCXIn the Money | $10.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FCXIn the Money | $12.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $13.75In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $18.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |