Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.35In the Money | $20.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.30In the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.60In the Money | $12.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 63Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.60In the Money | $8.75In the Money | $8.90In the Money | $0.45In the Money | 1In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 605Out of the Money | 6Out of the Money | |
FCXIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 1Out of the Money | |
FCXIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $6.10In the Money | $8.25In the Money | $6.60In the Money | $6.60In the Money | 1In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $5.60In the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FCXIn the Money | $5.10In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $4.60In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 115Out of the Money | |
FCXIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
FCXIn the Money | $2.32In the Money | $4.50In the Money | $3.85In the Money | $0.25In the Money | 26In the Money | 37In the Money | FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 32Out of the Money | 733Out of the Money | |
FCXIn the Money | $2.90In the Money | $3.45In the Money | $3.40In the Money | $0.20In the Money | 23In the Money | 8In the Money | FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 125Out of the Money | |
FCXIn the Money | $2.65In the Money | $2.90In the Money | $2.92In the Money | $0.18In the Money | 12In the Money | 66In the Money | FCXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 44Near the Money | 575Near the Money | |
FCXIn the Money | $2.24In the Money | $2.32In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.13Near the Money | 85Near the Money | 279Near the Money | |
FCXIn the Money | $1.83In the Money | $1.92In the Money | $1.92In the Money | $0.07In the Money | 35In the Money | 64In the Money | FCXNear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.12Near the Money | 244Near the Money | 372Near the Money | |
FCXIn the Money | $1.44In the Money | $1.50In the Money | $1.70In the Money | $-0.32In the Money | 1In the Money | 23In the Money | FCXNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.18Near the Money | 293Near the Money | 159Near the Money | |
FCXIn the Money | $1.11In the Money | $1.14In the Money | $1.22In the Money | $0.09In the Money | 25In the Money | 460In the Money | FCXNear the Money | $0.46Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.21Near the Money | 191Near the Money | 739Near the Money | |
FCXUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $-0.01Underlying issue's last price | 223Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $0.61Underlying issue's last price | $-0.25Underlying issue's last price | 3,009Underlying issue's last price | 584Underlying issue's last price |
FCXNear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $0.01Near the Money | 386Near the Money | 519Near the Money | FCXIn the Money | $0.93In the Money | $0.96In the Money | $0.90In the Money | $-0.25In the Money | 180In the Money | 1,286In the Money | |
FCXNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.06Near the Money | 288Near the Money | 595Near the Money | FCXIn the Money | $1.25In the Money | $1.29In the Money | $1.18In the Money | $-0.16In the Money | 179In the Money | 222In the Money | |
FCXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 1,380Near the Money | 3,703Near the Money | FCXIn the Money | $1.60In the Money | $1.66In the Money | $1.65In the Money | $-0.22In the Money | 80In the Money | 401In the Money | |
FCXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.02Near the Money | 2,010Near the Money | 2,590Near the Money | FCXIn the Money | $2.19In the Money | $2.65In the Money | $2.37In the Money | $-0.45In the Money | 11In the Money | 122In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 214Out of the Money | 27,812Out of the Money | FCXIn the Money | $2.94In the Money | $3.50In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 310Out of the Money | 771Out of the Money | FCXIn the Money | $2.89In the Money | $4.45In the Money | $4.30In the Money | $-0.11In the Money | 8In the Money | 16In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 620Out of the Money | FCXIn the Money | $5.10In the Money | $6.05In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,067Out of the Money | FCXIn the Money | $4.60In the Money | $6.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FCXIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FCXIn the Money | $7.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | FCXIn the Money | $8.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 59Out of the Money | FCXIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 567Out of the Money | FCXIn the Money | $11.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FCXIn the Money | $10.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $11.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FCXIn the Money | $13.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.15In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.65In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $19.05In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $20.15In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |