Stocks Options

LAST PRICE
48.1100
TODAY'S CHANGE (%)
Trending Up0.1200 (0.2501%)

Bid / Lots
48.1200/ 1
Ask / Lots
48.4300/ 1
Open / Previous Close
47.7050 / 47.9900
Day Range
Low 47.3800
High 49.1900
52 Week Range
Low 32.8250
High 55.2350
Volume
8,370,169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$17.60In the Money	$18.70In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$12.45In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.20In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$9.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$7.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCXIn the Money	$7.20In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$6.20In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$4.30In the Money	$6.65In the Money	$5.30In the Money	$-3.75In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	2Out of the Money	201Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$3.35In the Money	$4.55In the Money	$7.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	$0.16Out of the Money	$0.48Out of the Money	$0.23Out of the Money	$0.11Out of the Money	1Out of the Money	93Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$2.20In the Money	$4.10In the Money	$3.60In the Money	$-1.70In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	FCXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FCXIn the Money	$2.75In the Money	$3.10In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	FCXNear the Money	$0.52Near the Money	$0.58Near the Money	$0.53Near the Money	$-0.06Near the Money	7Near the Money	163Near the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	FCXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FCXIn the Money	$2.07In the Money	$2.35In the Money	$1.71In the Money	$-0.34In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$47.00	FCXNear the Money	$0.80Near the Money	$0.89Near the Money	$0.98Near the Money	$0.01Near the Money	12Near the Money	130Near the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FCXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FCXUnderlying issue's last price	$1.36Underlying issue's last price	$1.59Underlying issue's last price	$1.60Underlying issue's last price	$0.02Underlying issue's last price	256Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	FCXUnderlying issue's last price	$1.25Underlying issue's last price	$1.46Underlying issue's last price	$1.24Underlying issue's last price	$-0.08Underlying issue's last price	311Underlying issue's last price	324Underlying issue's last price
FCXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXNear the Money	$1.08Near the Money	$1.13Near the Money	$1.08Near the Money	$0.02Near the Money	12Near the Money	79Near the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$1.77In the Money	$2.06In the Money	$2.23In the Money	$0.30In the Money	3In the Money	1,052In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXNear the Money	$0.61Near the Money	$0.84Near the Money	$0.73Near the Money	$-0.02Near the Money	74Near the Money	420Near the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$2.38In the Money	$2.60In the Money	$2.46In the Money	$-0.14In the Money	53In the Money	145In the Money
FCXNear the Money	$0.47Near the Money	$0.52Near the Money	$0.53Near the Money	$0.06Near the Money	41Near the Money	124Near the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$3.20In the Money	$3.30In the Money	$3.39In the Money	$-0.19In the Money	4In the Money	74In the Money
FCXOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	529Out of the Money	27,072Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$3.50In the Money	$4.75In the Money	$4.63In the Money	$0.63In the Money	3In the Money	31In the Money
FCXOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.03Out of the Money	27Out of the Money	435Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$3.95In the Money	$5.40In the Money	$4.95In the Money	$-0.25In the Money	1In the Money	23In the Money
FCXOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	576Out of the Money	660Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$5.20In the Money	$6.65In the Money	$6.47In the Money	$0.32In the Money	10In the Money	18In the Money
FCXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	415Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$5.85In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.02Out of the Money	$1.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$7.30In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$8.45In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$8.60In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$9.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$11.65In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	$12.40In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	$13.40In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FCXIn the Money	$14.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$15.70In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	FCXIn the Money	$20.55In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)