Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.75In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.35In the Money | $17.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.40In the Money | $13.70In the Money | $12.35In the Money | $1.28In the Money | 2In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.95In the Money | $13.90In the Money | $12.10In the Money | $12.10In the Money | 1In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.10In the Money | $12.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 25Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.35In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 55Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 44Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.15In the Money | $7.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 508Out of the Money | |
FCXIn the Money | $6.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 88Out of the Money | |
FCXIn the Money | $6.40In the Money | $7.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 107In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 121Out of the Money | 438Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $5.40In the Money | $6.65In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 102Out of the Money | |
FCXIn the Money | $4.75In the Money | $6.35In the Money | $5.35In the Money | $5.35In the Money | 5In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $4.20In the Money | $6.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | FCXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 6Out of the Money | 2,665Out of the Money | |
FCXIn the Money | $3.90In the Money | $5.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 6Out of the Money | 417Out of the Money | |
FCXIn the Money | $3.75In the Money | $5.90In the Money | $3.84In the Money | $1.74In the Money | 2In the Money | 313In the Money | FCXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 36Out of the Money | 311Out of the Money | |
FCXIn the Money | $2.09In the Money | $5.45In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.37Out of the Money | 6Out of the Money | 249Out of the Money | |
FCXIn the Money | $2.67In the Money | $3.15In the Money | $2.90In the Money | $1.74In the Money | 41In the Money | 138In the Money | FCXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.46Near the Money | 36Near the Money | 329Near the Money | |
FCXIn the Money | $2.41In the Money | $2.68In the Money | $2.50In the Money | $1.46In the Money | 38In the Money | 51In the Money | FCXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.54Near the Money | 48Near the Money | 156Near the Money | |
FCXIn the Money | $2.04In the Money | $2.12In the Money | $2.15In the Money | $1.35In the Money | 58In the Money | 136In the Money | FCXNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.88Near the Money | 65Near the Money | 484Near the Money | |
FCXIn the Money | $1.66In the Money | $1.76In the Money | $2.00In the Money | $1.35In the Money | 42In the Money | 470In the Money | FCXNear the Money | $0.49Near the Money | $0.52Near the Money | $0.45Near the Money | $-1.07Near the Money | 50Near the Money | 108Near the Money | |
FCXUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $0.97Underlying issue's last price | 1,017Underlying issue's last price | 1,539Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-1.32Underlying issue's last price | 168Underlying issue's last price | 490Underlying issue's last price |
FCXNear the Money | $0.87Near the Money | $0.92Near the Money | $0.91Near the Money | $0.66Near the Money | 2,148Near the Money | 1,070Near the Money | FCXIn the Money | $1.15In the Money | $1.20In the Money | $1.19In the Money | $-1.51In the Money | 134In the Money | 205In the Money | |
FCXNear the Money | $0.51Near the Money | $0.55Near the Money | $0.58Near the Money | $0.47Near the Money | 516Near the Money | 1,077Near the Money | FCXIn the Money | $1.79In the Money | $1.85In the Money | $1.65In the Money | $-2.15In the Money | 5In the Money | 293In the Money | |
FCXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.23Near the Money | 453Near the Money | 556Near the Money | FCXIn the Money | $2.41In the Money | $2.82In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FCXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 492Out of the Money | 278Out of the Money | FCXIn the Money | $3.40In the Money | $3.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 117Out of the Money | 594Out of the Money | FCXIn the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 25Out of the Money | 148Out of the Money | FCXIn the Money | $5.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FCXIn the Money | $6.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $1.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $6.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FCXIn the Money | $8.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FCXIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $10.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FCXIn the Money | $12.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $13.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $18.25In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |