Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $17.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.60In the Money | $13.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.55In the Money | $10.70In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.55In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 5Out of the Money | |
FCXIn the Money | $7.55In the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 35Out of the Money | |
FCXIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 40Out of the Money | 55Out of the Money | |
FCXIn the Money | $5.60In the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 160Out of the Money | 513Out of the Money | |
FCXIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 320Out of the Money | 8Out of the Money | |
FCXIn the Money | $4.60In the Money | $4.75In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 107In the Money | FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 231Out of the Money | 442Out of the Money | |
FCXIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $3.65In the Money | $3.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 100Out of the Money | |
FCXIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 6Out of the Money | 7Out of the Money | |
FCXIn the Money | $2.75In the Money | $2.82In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | FCXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.04Near the Money | 5Near the Money | 2,661Near the Money | |
FCXIn the Money | $2.34In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.11Near the Money | 76Near the Money | 354Near the Money | |
FCXIn the Money | $1.95In the Money | $2.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 313In the Money | FCXNear the Money | $0.32Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.09Near the Money | 81Near the Money | 309Near the Money | |
FCXIn the Money | $1.59In the Money | $1.64In the Money | $1.59In the Money | $-0.04In the Money | 9In the Money | 32In the Money | FCXNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.09Near the Money | 114Near the Money | 136Near the Money | |
FCXIn the Money | $1.27In the Money | $1.30In the Money | $1.16In the Money | $-0.37In the Money | 51In the Money | 100In the Money | FCXNear the Money | $0.64Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.11Near the Money | 153Near the Money | 277Near the Money | |
FCXUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $0.93Underlying issue's last price | $-0.39Underlying issue's last price | 7Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $-0.20Underlying issue's last price | 46Underlying issue's last price | 133Underlying issue's last price |
FCXNear the Money | $0.76Near the Money | $0.79Near the Money | $0.81Near the Money | $-0.02Near the Money | 31Near the Money | 142Near the Money | FCXIn the Money | $1.13In the Money | $1.16In the Money | $1.24In the Money | $0.09In the Money | 2In the Money | 483In the Money | |
FCXNear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $0.01Near the Money | 40Near the Money | 444Near the Money | FCXIn the Money | $1.44In the Money | $1.48In the Money | $1.52In the Money | $-0.14In the Money | 21In the Money | 107In the Money | |
FCXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.07Near the Money | 474Near the Money | 1,333Near the Money | FCXIn the Money | $1.78In the Money | $1.83In the Money | $2.01In the Money | $0.27In the Money | 2In the Money | 488In the Money | |
FCXNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 274Near the Money | 879Near the Money | FCXIn the Money | $2.57In the Money | $2.69In the Money | $2.70In the Money | $0.68In the Money | 1In the Money | 206In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 47Out of the Money | 980Out of the Money | FCXIn the Money | $3.45In the Money | $3.55In the Money | $3.80In the Money | $0.25In the Money | 1In the Money | 293In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 19Out of the Money | 560Out of the Money | FCXIn the Money | $4.40In the Money | $4.55In the Money | $4.65In the Money | $-0.27In the Money | 1In the Money | 26In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 171Out of the Money | 112Out of the Money | FCXIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $0.95In the Money | 1In the Money | 6In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 590Out of the Money | FCXIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 149Out of the Money | FCXIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 13Out of the Money | FCXIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FCXIn the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FCXIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FCXIn the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $21.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |