Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $16.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.50In the Money | $15.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.55In the Money | $12.75In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.55In the Money | $10.75In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $5.55In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $4.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FCXIn the Money | $3.60In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | FCXOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 463Out of the Money | |
FCXIn the Money | $3.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $1.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $3.65In the Money | $5.00In the Money | $5.47In the Money | $-0.13In the Money | 60In the Money | 71In the Money | FCXOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 411Out of the Money | |
FCXIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $2.94In the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 28Out of the Money | 83Out of the Money | |
FCXIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | |
FCXIn the Money | $2.87In the Money | $3.90In the Money | $3.50In the Money | $-0.32In the Money | 2In the Money | 17In the Money | FCXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.04Near the Money | 2Near the Money | 201Near the Money | |
FCXIn the Money | $2.28In the Money | $2.79In the Money | $3.00In the Money | $0.50In the Money | 3In the Money | 3In the Money | FCXNear the Money | $0.34Near the Money | $0.44Near the Money | $0.31Near the Money | $-0.13Near the Money | 356Near the Money | 38Near the Money | |
FCXIn the Money | $2.10In the Money | $2.31In the Money | $2.11In the Money | $-0.14In the Money | 20In the Money | 311In the Money | FCXNear the Money | $0.29Near the Money | $0.68Near the Money | $0.46Near the Money | $-0.16Near the Money | 46Near the Money | 378Near the Money | |
FCXIn the Money | $1.79In the Money | $1.96In the Money | $1.76In the Money | $-0.04In the Money | 4In the Money | 1In the Money | FCXNear the Money | $0.62Near the Money | $0.79Near the Money | $0.57Near the Money | $-0.16Near the Money | 16Near the Money | 21Near the Money | |
FCXIn the Money | $1.49In the Money | $1.66In the Money | $1.41In the Money | $-0.11In the Money | 4In the Money | 93In the Money | FCXNear the Money | $0.65Near the Money | $1.09Near the Money | $0.86Near the Money | $-0.04Near the Money | 39Near the Money | 234Near the Money | |
FCXUnderlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $0.10Underlying issue's last price | 31Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $0.92Underlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $-0.04Underlying issue's last price | 126Underlying issue's last price | 10Underlying issue's last price |
FCXNear the Money | $0.99Near the Money | $1.13Near the Money | $0.93Near the Money | $-0.10Near the Money | 67Near the Money | 118Near the Money | FCXIn the Money | $1.29In the Money | $1.55In the Money | $1.35In the Money | $-0.02In the Money | 239In the Money | 473In the Money | |
FCXNear the Money | $0.61Near the Money | $1.08Near the Money | $0.91Near the Money | $0.13Near the Money | 28Near the Money | 363Near the Money | FCXIn the Money | $1.41In the Money | $1.85In the Money | $1.86In the Money | $0.19In the Money | 75In the Money | 28In the Money | |
FCXNear the Money | $0.43Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.04Near the Money | 153Near the Money | 1,271Near the Money | FCXIn the Money | $1.86In the Money | $2.01In the Money | $1.90In the Money | $-0.15In the Money | 82In the Money | 457In the Money | |
FCXNear the Money | $0.36Near the Money | $0.44Near the Money | $0.41Near the Money | $0.00Near the Money | 97Near the Money | 853Near the Money | FCXIn the Money | $2.45In the Money | $3.05In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
FCXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 138Out of the Money | 770Out of the Money | FCXIn the Money | $2.95In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
FCXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 15Out of the Money | 560Out of the Money | FCXIn the Money | $4.35In the Money | $6.60In the Money | $4.92In the Money | $0.45In the Money | 1In the Money | 26In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 32Out of the Money | 106Out of the Money | FCXIn the Money | $4.40In the Money | $7.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 569Out of the Money | FCXIn the Money | $4.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FCXIn the Money | $5.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $6.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $7.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $8.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | FCXIn the Money | $9.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FCXIn the Money | $10.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $11.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FCXIn the Money | $13.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $14.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $19.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |