Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.55In the Money | $14.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.55In the Money | $10.70In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.55In the Money | $9.10In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $7.30In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $5.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FCXIn the Money | $5.10In the Money | $5.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | FCXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 463Out of the Money | |
FCXIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $3.80In the Money | $5.60In the Money | $5.47In the Money | $-0.13In the Money | 60In the Money | 71In the Money | FCXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 411Out of the Money | |
FCXIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FCXIn the Money | $3.70In the Money | $3.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 11Out of the Money | 83Out of the Money | |
FCXIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | |
FCXIn the Money | $2.60In the Money | $3.35In the Money | $3.50In the Money | $-0.32In the Money | 2In the Money | 17In the Money | FCXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.04Near the Money | 2Near the Money | 201Near the Money | |
FCXIn the Money | $2.38In the Money | $2.53In the Money | $3.00In the Money | $0.50In the Money | 3In the Money | 3In the Money | FCXNear the Money | $0.36Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.13Near the Money | 356Near the Money | 38Near the Money | |
FCXIn the Money | $2.09In the Money | $2.32In the Money | $2.24In the Money | $-0.01In the Money | 10In the Money | 311In the Money | FCXNear the Money | $0.49Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.20Near the Money | 35Near the Money | 378Near the Money | |
FCXIn the Money | $1.66In the Money | $1.81In the Money | $2.30In the Money | $0.50In the Money | 1In the Money | 1In the Money | FCXNear the Money | $0.65Near the Money | $0.66Near the Money | $0.57Near the Money | $-0.16Near the Money | 16Near the Money | 21Near the Money | |
FCXIn the Money | $1.46In the Money | $1.50In the Money | $1.66In the Money | $0.14In the Money | 2In the Money | 93In the Money | FCXNear the Money | $0.85Near the Money | $0.86Near the Money | $0.74Near the Money | $-0.16Near the Money | 14Near the Money | 234Near the Money | |
FCXUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $0.17Underlying issue's last price | 25Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $0.97Underlying issue's last price | $-0.22Underlying issue's last price | 26Underlying issue's last price | 10Underlying issue's last price |
FCXNear the Money | $0.96Near the Money | $1.01Near the Money | $1.03Near the Money | $0.00Near the Money | 38Near the Money | 118Near the Money | FCXIn the Money | $1.34In the Money | $1.38In the Money | $1.23In the Money | $-0.14In the Money | 238In the Money | 473In the Money | |
FCXNear the Money | $0.76Near the Money | $0.79Near the Money | $0.91Near the Money | $0.13Near the Money | 28Near the Money | 363Near the Money | FCXIn the Money | $1.54In the Money | $1.68In the Money | $1.53In the Money | $-0.14In the Money | 74In the Money | 28In the Money | |
FCXNear the Money | $0.60Near the Money | $0.64Near the Money | $0.68Near the Money | $-0.01Near the Money | 129Near the Money | 1,271Near the Money | FCXIn the Money | $1.80In the Money | $2.04In the Money | $1.90In the Money | $-0.15In the Money | 82In the Money | 457In the Money | |
FCXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.41Near the Money | $0.00Near the Money | 97Near the Money | 853Near the Money | FCXIn the Money | $2.53In the Money | $2.88In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
FCXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 112Out of the Money | 770Out of the Money | FCXIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
FCXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 15Out of the Money | 560Out of the Money | FCXIn the Money | $4.45In the Money | $4.60In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FCXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 106Out of the Money | FCXIn the Money | $4.50In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 6Out of the Money | 569Out of the Money | FCXIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FCXIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | FCXIn the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FCXIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FCXIn the Money | $14.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $16.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $21.30In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |