Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $28.85In the Money | $32.45In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $23.45In the Money | $27.45In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $18.45In the Money | $22.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $18.10In the Money | $21.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $16.90In the Money | $17.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $15.10In the Money | $17.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.55In the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $13.40In the Money | $15.75In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
FCXIn the Money | $12.60In the Money | $14.40In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
FCXIn the Money | $11.70In the Money | $13.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
FCXIn the Money | $11.15In the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FCXIn the Money | $9.40In the Money | $11.45In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
FCXIn the Money | $8.40In the Money | $11.55In the Money | $9.72In the Money | $-0.73In the Money | 1In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
FCXIn the Money | $8.30In the Money | $8.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,142Out of the Money | |
FCXIn the Money | $6.90In the Money | $7.60In the Money | $7.95In the Money | $-0.27In the Money | 21In the Money | 103In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,524Out of the Money | |
FCXIn the Money | $6.50In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 725Out of the Money | |
FCXIn the Money | $6.10In the Money | $8.35In the Money | $6.77In the Money | $-0.73In the Money | 1In the Money | 61In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 480Out of the Money | 4,479Out of the Money | |
FCXIn the Money | $5.25In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
FCXIn the Money | $5.40In the Money | $6.35In the Money | $6.00In the Money | $-0.10In the Money | 2In the Money | 362In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 17,923Out of the Money | |
FCXIn the Money | $4.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 267Out of the Money | |
FCXIn the Money | $4.40In the Money | $5.40In the Money | $4.65In the Money | $-0.83In the Money | 7In the Money | 39In the Money | FCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 214Out of the Money | 3,102Out of the Money | |
FCXIn the Money | $2.89In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 63Out of the Money | 959Out of the Money | |
FCXIn the Money | $3.40In the Money | $4.00In the Money | $3.90In the Money | $-0.53In the Money | 28In the Money | 83In the Money | FCXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 98Out of the Money | 7,125Out of the Money | |
FCXIn the Money | $2.95In the Money | $3.10In the Money | $3.24In the Money | $-0.79In the Money | 23In the Money | ---In the Money | FCXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 82Near the Money | 542Near the Money | |
FCXIn the Money | $2.28In the Money | $2.78In the Money | $2.71In the Money | $-0.76In the Money | 13In the Money | 1,441In the Money | FCXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 139Near the Money | 5,015Near the Money | |
FCXIn the Money | $1.72In the Money | $2.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 98In the Money | FCXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.01Near the Money | 172Near the Money | 1,079Near the Money | |
FCXIn the Money | $1.46In the Money | $1.86In the Money | $1.67In the Money | $-0.84In the Money | 210In the Money | 2,781In the Money | FCXNear the Money | $0.19Near the Money | $0.30Near the Money | $0.20Near the Money | $0.02Near the Money | 474Near the Money | 5,628Near the Money | |
FCXIn the Money | $1.25In the Money | $1.42In the Money | $1.25In the Money | $-0.64In the Money | 24In the Money | 327In the Money | FCXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.08Near the Money | 169Near the Money | 934Near the Money | |
FCXUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $-0.57Underlying issue's last price | 1,868Underlying issue's last price | 18,002Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $0.48Underlying issue's last price | $0.65Underlying issue's last price | $0.52Underlying issue's last price | $0.14Underlying issue's last price | 2,062Underlying issue's last price | 13,923Underlying issue's last price |
FCXNear the Money | $0.45Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.45Near the Money | 582Near the Money | 3,768Near the Money | FCXIn the Money | $1.00In the Money | $1.19In the Money | $1.05In the Money | $0.28In the Money | 1,543In the Money | 2,096In the Money | |
FCXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.32Near the Money | 1,801Near the Money | 2,842Near the Money | FCXIn the Money | $1.60In the Money | $1.83In the Money | $1.78In the Money | $0.41In the Money | 289In the Money | 3,007In the Money | |
FCXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.17Near the Money | 864Near the Money | 4,884Near the Money | FCXIn the Money | $2.54In the Money | $2.74In the Money | $2.31In the Money | $0.49In the Money | 2In the Money | 135In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 239Out of the Money | 1,467Out of the Money | FCXIn the Money | $3.55In the Money | $4.60In the Money | $3.50In the Money | $0.49In the Money | 1In the Money | 6In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 802Out of the Money | 35,459Out of the Money | FCXIn the Money | $4.50In the Money | $5.55In the Money | $4.17In the Money | $0.22In the Money | 1In the Money | 3,091In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 32Out of the Money | 413Out of the Money | FCXIn the Money | $4.65In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | FCXIn the Money | $5.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 113Out of the Money | 16Out of the Money | FCXIn the Money | $6.65In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 23Out of the Money | FCXIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 14,166Out of the Money | FCXIn the Money | $8.55In the Money | $9.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FCXIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,128Out of the Money | FCXIn the Money | $13.65In the Money | $15.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | FCXIn the Money | $19.50In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $24.25In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $28.20In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |