Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.75In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.40In the Money | $17.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.50In the Money | $14.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.35In the Money | $14.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.15In the Money | $12.55In the Money | $11.53In the Money | $2.63In the Money | 2In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 12Out of the Money | 24Out of the Money | |
FCXIn the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.85In the Money | $11.60In the Money | $10.80In the Money | $1.10In the Money | 30In the Money | 60In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 65Out of the Money | |
FCXIn the Money | $8.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
FCXIn the Money | $8.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.55In the Money | $9.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
FCXIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FCXIn the Money | $7.10In the Money | $8.65In the Money | $7.80In the Money | $2.33In the Money | 60In the Money | 107In the Money | FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 464Out of the Money | |
FCXIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $5.70In the Money | $7.50In the Money | $6.80In the Money | $2.96In the Money | 1In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 142Out of the Money | 102Out of the Money | |
FCXIn the Money | $5.05In the Money | $6.20In the Money | $6.00In the Money | $0.65In the Money | 5In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.70In the Money | $5.71In the Money | $3.11In the Money | 41In the Money | 13In the Money | FCXOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 48Out of the Money | 2,659Out of the Money | |
FCXIn the Money | $5.00In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 419Out of the Money | |
FCXIn the Money | $3.55In the Money | $4.70In the Money | $4.70In the Money | $0.86In the Money | 86In the Money | 311In the Money | FCXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 50Out of the Money | 303Out of the Money | |
FCXIn the Money | $3.05In the Money | $5.20In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 117Out of the Money | 250Out of the Money | |
FCXIn the Money | $2.87In the Money | $4.70In the Money | $3.74In the Money | $0.84In the Money | 13In the Money | 135In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 264Out of the Money | 325Out of the Money | |
FCXIn the Money | $2.85In the Money | $4.25In the Money | $2.90In the Money | $0.40In the Money | 2In the Money | 68In the Money | FCXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 19Out of the Money | 202Out of the Money | |
FCXIn the Money | $2.65In the Money | $2.80In the Money | $2.84In the Money | $0.69In the Money | 21In the Money | 127In the Money | FCXNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.24Near the Money | 252Near the Money | 480Near the Money | |
FCXIn the Money | $2.05In the Money | $2.32In the Money | $2.38In the Money | $0.38In the Money | 28In the Money | 484In the Money | FCXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.26Near the Money | 345Near the Money | 139Near the Money | |
FCXIn the Money | $1.75In the Money | $1.91In the Money | $1.97In the Money | $0.53In the Money | 518In the Money | 1,401In the Money | FCXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.41Near the Money | 1,039Near the Money | 535Near the Money | |
FCXUnderlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $0.29Underlying issue's last price | 1,042Underlying issue's last price | 2,860Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.59Underlying issue's last price | 2,549Underlying issue's last price | 233Underlying issue's last price |
FCXNear the Money | $0.69Near the Money | $0.72Near the Money | $0.77Near the Money | $0.19Near the Money | 1,359Near the Money | 1,179Near the Money | FCXIn the Money | $1.11In the Money | $1.15In the Money | $1.06In the Money | $-0.59In the Money | 308In the Money | 298In the Money | |
FCXNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $0.08Near the Money | 1,106Near the Money | 898Near the Money | FCXIn the Money | $1.77In the Money | $1.86In the Money | $1.80In the Money | $-2.85In the Money | 67In the Money | 26In the Money | |
FCXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.02Near the Money | 526Near the Money | 665Near the Money | FCXIn the Money | $2.39In the Money | $2.74In the Money | $2.67In the Money | $-2.83In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 462Out of the Money | 625Out of the Money | FCXIn the Money | $3.15In the Money | $3.85In the Money | $3.50In the Money | $3.50In the Money | 10In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 69Out of the Money | 170Out of the Money | FCXIn the Money | $3.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 15Out of the Money | FCXIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $6.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 8Out of the Money | FCXIn the Money | $6.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 140Out of the Money | 56Out of the Money | FCXIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 80Out of the Money | 5Out of the Money | FCXIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | FCXIn the Money | $12.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $12.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $18.25In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |