Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $26.45In the Money | $30.70In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $21.50In the Money | $25.75In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $18.45In the Money | $20.75In the Money | $18.50In the Money | $0.60In the Money | 2In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $15.50In the Money | $19.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $13.50In the Money | $17.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $12.50In the Money | $16.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.50In the Money | $15.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | FCXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $10.50In the Money | $14.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
FCXIn the Money | $9.70In the Money | $13.75In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
FCXIn the Money | $8.55In the Money | $12.75In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
FCXIn the Money | $7.55In the Money | $11.75In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FCXIn the Money | $6.55In the Money | $10.75In the Money | $8.92In the Money | $0.22In the Money | 3In the Money | 191In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 789Out of the Money | |
FCXIn the Money | $5.55In the Money | $9.75In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 39In the Money | FCXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 190Out of the Money | |
FCXIn the Money | $4.55In the Money | $7.05In the Money | $7.17In the Money | $0.49In the Money | 4In the Money | 71In the Money | FCXOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 11Out of the Money | 3,430Out of the Money | |
FCXIn the Money | $5.15In the Money | $6.10In the Money | $6.09In the Money | $-0.42In the Money | 1In the Money | 212In the Money | FCXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,507Out of the Money | |
FCXIn the Money | $4.50In the Money | $7.25In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FCXIn the Money | $4.75In the Money | $5.90In the Money | $5.60In the Money | $-0.29In the Money | 60In the Money | 176In the Money | FCXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 10Out of the Money | 3,369Out of the Money | |
FCXIn the Money | $3.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FCXIn the Money | $3.85In the Money | $4.90In the Money | $4.02In the Money | $0.10In the Money | 69In the Money | 836In the Money | FCXOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 55Out of the Money | 23,937Out of the Money | |
FCXIn the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 660In the Money | FCXNear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.08Near the Money | 39Near the Money | 3,226Near the Money | |
FCXIn the Money | $2.72In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.63Near the Money | $0.68Near the Money | $0.58Near the Money | $-0.15Near the Money | 107Near the Money | 77Near the Money | |
FCXIn the Money | $2.40In the Money | $2.48In the Money | $2.54In the Money | $0.20In the Money | 11In the Money | 1,045In the Money | FCXNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.17Near the Money | 140Near the Money | 6,283Near the Money | |
FCXIn the Money | $2.07In the Money | $2.15In the Money | $2.05In the Money | $-0.05In the Money | 7In the Money | 33In the Money | FCXNear the Money | $0.96Near the Money | $1.01Near the Money | $1.05Near the Money | $-0.01Near the Money | 21Near the Money | 79Near the Money | |
FCXIn the Money | $1.80In the Money | $1.85In the Money | $1.85In the Money | $0.07In the Money | 39In the Money | 3,865In the Money | FCXNear the Money | $1.19Near the Money | $1.22Near the Money | $1.27Near the Money | $-0.13Near the Money | 110Near the Money | 5,700Near the Money | |
FCXUnderlying issue's last price | $1.53Underlying issue's last price | $1.59Underlying issue's last price | $1.51Underlying issue's last price | $-0.07Underlying issue's last price | 67Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $1.42Underlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $-0.08Underlying issue's last price | 174Underlying issue's last price | 286Underlying issue's last price |
FCXNear the Money | $1.31Near the Money | $1.35Near the Money | $1.27Near the Money | $-0.06Near the Money | 267Near the Money | 2,933Near the Money | FCXIn the Money | $1.70In the Money | $1.73In the Money | $1.76In the Money | $-0.14In the Money | 276In the Money | 5,715In the Money | |
FCXNear the Money | $1.10Near the Money | $1.14Near the Money | $1.08Near the Money | $0.00Near the Money | 59Near the Money | 242Near the Money | FCXIn the Money | $1.98In the Money | $2.04In the Money | $2.11In the Money | $0.20In the Money | 28In the Money | 362In the Money | |
FCXNear the Money | $0.91Near the Money | $0.95Near the Money | $0.93Near the Money | $0.03Near the Money | 489Near the Money | 22,224Near the Money | FCXIn the Money | $2.30In the Money | $2.37In the Money | $2.41In the Money | $-0.01In the Money | 293In the Money | 8,608In the Money | |
FCXNear the Money | $0.62Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.01Near the Money | 87Near the Money | 2,506Near the Money | FCXIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.30In the Money | 8In the Money | 97In the Money | |
FCXOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 126Out of the Money | 406Out of the Money | FCXIn the Money | $3.80In the Money | $3.90In the Money | $3.64In the Money | $0.49In the Money | 1In the Money | 24In the Money | |
FCXOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 214Out of the Money | 306Out of the Money | FCXIn the Money | $4.35In the Money | $4.95In the Money | $5.12In the Money | $-0.03In the Money | 2In the Money | 3In the Money | |
FCXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 1Out of the Money | 201Out of the Money | FCXIn the Money | $3.85In the Money | $5.75In the Money | $4.95In the Money | $-0.85In the Money | 2In the Money | 3In the Money | |
FCXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 76Out of the Money | 34,886Out of the Money | FCXIn the Money | $5.30In the Money | $6.75In the Money | $6.15In the Money | $-0.05In the Money | 1In the Money | 3,179In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | FCXIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FCXIn the Money | $6.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $7.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $8.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 372Out of the Money | 14,925Out of the Money | FCXIn the Money | $9.40In the Money | $13.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 9,160Out of the Money | FCXIn the Money | $14.35In the Money | $18.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | FCXIn the Money | $19.35In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $24.35In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FCXIn the Money | $29.35In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |