Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $27.40In the Money | $29.95In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $21.70In the Money | $24.80In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $17.40In the Money | $20.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $16.90In the Money | $18.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $15.60In the Money | $15.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $14.60In the Money | $14.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.65In the Money | $13.75In the Money | $13.68In the Money | $1.03In the Money | 1In the Money | 32In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $12.55In the Money | $12.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
FCXIn the Money | $11.60In the Money | $11.75In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
FCXIn the Money | $10.60In the Money | $10.70In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
FCXIn the Money | $9.60In the Money | $9.95In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FCXIn the Money | $8.20In the Money | $8.75In the Money | $8.63In the Money | $-0.29In the Money | 20In the Money | 190In the Money | FCXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 796Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.75In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 100Out of the Money | 190Out of the Money | |
FCXIn the Money | $6.60In the Money | $6.75In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 66In the Money | FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 200Out of the Money | 3,425Out of the Money | |
FCXIn the Money | $5.65In the Money | $5.80In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 211In the Money | FCXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,494Out of the Money | |
FCXIn the Money | $5.15In the Money | $5.30In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 17Out of the Money | 50Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.80In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 230In the Money | FCXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,397Out of the Money | |
FCXIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 41Out of the Money | 35Out of the Money | |
FCXIn the Money | $3.75In the Money | $3.90In the Money | $3.61In the Money | $-0.34In the Money | 6In the Money | 764In the Money | FCXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 56Out of the Money | 23,918Out of the Money | |
FCXIn the Money | $2.90In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
FCXIn the Money | $2.93In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 672In the Money | FCXNear the Money | $0.34Near the Money | $0.37Near the Money | $0.43Near the Money | $0.01Near the Money | 76Near the Money | 3,190Near the Money | |
FCXIn the Money | $2.54In the Money | $2.82In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXNear the Money | $0.46Near the Money | $0.48Near the Money | $0.53Near the Money | $-0.10Near the Money | 1Near the Money | 172Near the Money | |
FCXIn the Money | $2.17In the Money | $2.23In the Money | $2.10In the Money | $-0.15In the Money | 4In the Money | 1,074In the Money | FCXNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.08Near the Money | 370Near the Money | 6,410Near the Money | |
FCXIn the Money | $1.84In the Money | $1.89In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXNear the Money | $0.77Near the Money | $0.79Near the Money | $0.83Near the Money | $-0.22Near the Money | 114Near the Money | 101Near the Money | |
FCXIn the Money | $1.54In the Money | $1.58In the Money | $1.48In the Money | $-0.08In the Money | 39In the Money | 3,870In the Money | FCXNear the Money | $0.97Near the Money | $1.00Near the Money | $1.13Near the Money | $-0.15Near the Money | 105Near the Money | 5,547Near the Money | |
FCXUnderlying issue's last price | $1.28Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $-0.09Underlying issue's last price | 69Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $-0.26Underlying issue's last price | 312Underlying issue's last price | 640Underlying issue's last price |
FCXNear the Money | $1.04Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.12Near the Money | 30Near the Money | 2,933Near the Money | FCXIn the Money | $1.48In the Money | $1.51In the Money | $1.51In the Money | $-0.14In the Money | 44In the Money | 5,664In the Money | |
FCXNear the Money | $0.85Near the Money | $0.87Near the Money | $0.78Near the Money | $-0.14Near the Money | 83Near the Money | 275Near the Money | FCXIn the Money | $1.75In the Money | $1.91In the Money | $1.87In the Money | $0.28In the Money | 33In the Money | 368In the Money | |
FCXNear the Money | $0.68Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.16Near the Money | 193Near the Money | 23,379Near the Money | FCXIn the Money | $2.09In the Money | $2.24In the Money | $2.34In the Money | $-0.10In the Money | 33In the Money | 8,506In the Money | |
FCXNear the Money | $0.41Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.10Near the Money | 143Near the Money | 2,537Near the Money | FCXIn the Money | $2.83In the Money | $3.05In the Money | $2.98In the Money | $-0.09In the Money | 1In the Money | 93In the Money | |
FCXOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 11Out of the Money | 436Out of the Money | FCXIn the Money | $3.65In the Money | $3.80In the Money | $3.98In the Money | $0.34In the Money | 1In the Money | 25In the Money | |
FCXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 17Out of the Money | 421Out of the Money | FCXIn the Money | $4.55In the Money | $5.35In the Money | $4.80In the Money | $0.10In the Money | 1In the Money | 6In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 206Out of the Money | FCXIn the Money | $5.50In the Money | $6.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 117Out of the Money | 34,835Out of the Money | FCXIn the Money | $6.45In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3,166In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 107Out of the Money | FCXIn the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 42Out of the Money | FCXIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 258Out of the Money | 14,691Out of the Money | FCXIn the Money | $11.40In the Money | $12.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,154Out of the Money | FCXIn the Money | $16.40In the Money | $16.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | FCXIn the Money | $21.35In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $26.15In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $31.15In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |