Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $26.85In the Money | $30.75In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $22.00In the Money | $25.75In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $17.70In the Money | $20.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $15.85In the Money | $18.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $15.60In the Money | $15.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $14.60In the Money | $14.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.40In the Money | $14.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $11.25In the Money | $12.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
FCXIn the Money | $10.20In the Money | $13.40In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
FCXIn the Money | $10.60In the Money | $10.75In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
FCXIn the Money | $8.50In the Money | $9.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FCXIn the Money | $8.10In the Money | $9.15In the Money | $8.92In the Money | $0.22In the Money | 3In the Money | 191In the Money | FCXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
FCXIn the Money | $6.40In the Money | $7.80In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 39In the Money | FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
FCXIn the Money | $6.65In the Money | $6.80In the Money | $7.17In the Money | $0.49In the Money | 4In the Money | 71In the Money | FCXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 11Out of the Money | 3,430Out of the Money | |
FCXIn the Money | $5.70In the Money | $5.90In the Money | $6.09In the Money | $-0.42In the Money | 1In the Money | 212In the Money | FCXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,507Out of the Money | |
FCXIn the Money | $4.70In the Money | $5.40In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FCXIn the Money | $4.75In the Money | $5.00In the Money | $5.60In the Money | $-0.29In the Money | 60In the Money | 176In the Money | FCXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 10Out of the Money | 3,369Out of the Money | |
FCXIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FCXIn the Money | $3.90In the Money | $4.00In the Money | $4.02In the Money | $0.10In the Money | 69In the Money | 836In the Money | FCXOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 40Out of the Money | 23,937Out of the Money | |
FCXIn the Money | $2.37In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 660In the Money | FCXNear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.09Near the Money | 13Near the Money | 3,226Near the Money | |
FCXIn the Money | $2.70In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.61Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.15Near the Money | 107Near the Money | 77Near the Money | |
FCXIn the Money | $2.37In the Money | $2.43In the Money | $2.54In the Money | $0.20In the Money | 11In the Money | 1,045In the Money | FCXNear the Money | $0.77Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.23Near the Money | 119Near the Money | 6,283Near the Money | |
FCXIn the Money | $1.87In the Money | $2.11In the Money | $2.20In the Money | $0.10In the Money | 2In the Money | 33In the Money | FCXNear the Money | $0.96Near the Money | $0.99Near the Money | $0.94Near the Money | $-0.12Near the Money | 7Near the Money | 79Near the Money | |
FCXIn the Money | $1.77In the Money | $1.80In the Money | $1.85In the Money | $0.07In the Money | 39In the Money | 3,865In the Money | FCXNear the Money | $1.18Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.26Near the Money | 71Near the Money | 5,700Near the Money | |
FCXUnderlying issue's last price | $1.51Underlying issue's last price | $1.54Underlying issue's last price | $1.60Underlying issue's last price | $0.02Underlying issue's last price | 46Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | FCXUnderlying issue's last price | $1.42Underlying issue's last price | $1.44Underlying issue's last price | $1.30Underlying issue's last price | $-0.27Underlying issue's last price | 58Underlying issue's last price | 286Underlying issue's last price |
FCXNear the Money | $1.28Near the Money | $1.31Near the Money | $1.37Near the Money | $0.04Near the Money | 219Near the Money | 2,933Near the Money | FCXIn the Money | $1.69In the Money | $1.72In the Money | $1.63In the Money | $-0.27In the Money | 220In the Money | 5,715In the Money | |
FCXNear the Money | $1.08Near the Money | $1.10Near the Money | $1.15Near the Money | $0.07Near the Money | 56Near the Money | 242Near the Money | FCXIn the Money | $1.98In the Money | $2.02In the Money | $1.90In the Money | $-0.01In the Money | 26In the Money | 362In the Money | |
FCXNear the Money | $0.90Near the Money | $0.93Near the Money | $0.97Near the Money | $0.07Near the Money | 403Near the Money | 22,224Near the Money | FCXIn the Money | $2.31In the Money | $2.36In the Money | $2.24In the Money | $-0.18In the Money | 265In the Money | 8,608In the Money | |
FCXNear the Money | $0.62Near the Money | $0.65Near the Money | $0.65Near the Money | $0.01Near the Money | 74Near the Money | 2,506Near the Money | FCXIn the Money | $3.00In the Money | $3.10In the Money | $2.97In the Money | $-0.38In the Money | 6In the Money | 97In the Money | |
FCXOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 97Out of the Money | 406Out of the Money | FCXIn the Money | $3.80In the Money | $3.90In the Money | $3.64In the Money | $0.49In the Money | 1In the Money | 24In the Money | |
FCXOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 112Out of the Money | 306Out of the Money | FCXIn the Money | $4.65In the Money | $4.90In the Money | $3.80In the Money | $-1.35In the Money | 1In the Money | 3In the Money | |
FCXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 1Out of the Money | 201Out of the Money | FCXIn the Money | $5.55In the Money | $5.70In the Money | $4.95In the Money | $-0.85In the Money | 2In the Money | 3In the Money | |
FCXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 71Out of the Money | 34,886Out of the Money | FCXIn the Money | $6.50In the Money | $6.65In the Money | $6.15In the Money | $-0.05In the Money | 1In the Money | 3,179In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | FCXIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FCXIn the Money | $6.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $8.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 348Out of the Money | 14,925Out of the Money | FCXIn the Money | $11.40In the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 9,160Out of the Money | FCXIn the Money | $16.35In the Money | $16.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | FCXIn the Money | $21.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $25.15In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FCXIn the Money | $30.60In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |