Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $32.50In the Money | $35.75In the Money | $32.60In the Money | $32.60In the Money | 1In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $27.55In the Money | $30.85In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $23.05In the Money | $24.25In the Money | $23.87In the Money | $4.64In the Money | 3In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $21.85In the Money | $23.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $20.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $20.70In the Money | $22.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FCXIn the Money | $18.80In the Money | $22.00In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | FCXOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.25In the Money | $20.65In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $16.15In the Money | $18.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $15.90In the Money | $17.40In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
FCXIn the Money | $14.80In the Money | $16.75In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 40In the Money | FCXOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
FCXIn the Money | $13.05In the Money | $15.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FCXIn the Money | $12.00In the Money | $16.00In the Money | $14.45In the Money | $2.85In the Money | 11In the Money | 155In the Money | FCXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 20Out of the Money | 658Out of the Money | |
FCXIn the Money | $11.95In the Money | $13.70In the Money | $12.65In the Money | $1.56In the Money | 1In the Money | 37In the Money | FCXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 3Out of the Money | 169Out of the Money | |
FCXIn the Money | $10.65In the Money | $13.40In the Money | $11.90In the Money | $2.14In the Money | 1In the Money | 65In the Money | FCXOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 5Out of the Money | 3,206Out of the Money | |
FCXIn the Money | $10.15In the Money | $12.40In the Money | $9.59In the Money | $-3.11In the Money | 1In the Money | 26In the Money | FCXOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,353Out of the Money | |
FCXIn the Money | $9.05In the Money | $10.45In the Money | $9.95In the Money | $-1.40In the Money | 3In the Money | 174In the Money | FCXOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 1Out of the Money | 3,048Out of the Money | |
FCXIn the Money | $7.15In the Money | $9.85In the Money | $9.40In the Money | $2.20In the Money | 8In the Money | 702In the Money | FCXOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.24Out of the Money | 2,046Out of the Money | 23,044Out of the Money | |
FCXIn the Money | $8.25In the Money | $9.05In the Money | $8.10In the Money | $1.73In the Money | 1In the Money | 623In the Money | FCXOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 11Out of the Money | 764Out of the Money | |
FCXIn the Money | $7.40In the Money | $7.55In the Money | $7.50In the Money | $1.87In the Money | 3In the Money | 600In the Money | FCXOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.35Out of the Money | 39Out of the Money | 4,139Out of the Money | |
FCXIn the Money | $6.55In the Money | $6.70In the Money | $6.55In the Money | $1.60In the Money | 11In the Money | 1,482In the Money | FCXOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.48Out of the Money | 302Out of the Money | 1,323Out of the Money | |
FCXIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $1.63In the Money | 6In the Money | 1,200In the Money | FCXOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.60Out of the Money | 54Out of the Money | 1,226Out of the Money | |
FCXUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.12Underlying issue's last price | $1.47Underlying issue's last price | 729Underlying issue's last price | 17,438Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $-0.68Underlying issue's last price | 1,005Underlying issue's last price | 5,217Underlying issue's last price |
FCXNear the Money | $2.39Near the Money | $2.42Near the Money | $2.38Near the Money | $0.84Near the Money | 2,066Near the Money | 42,610Near the Money | FCXIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $-1.15In the Money | 223In the Money | 2,985In the Money | |
FCXOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.39Out of the Money | 1,340Out of the Money | 15,710Out of the Money | FCXIn the Money | $6.90In the Money | $7.10In the Money | $7.15In the Money | $1.05In the Money | 1In the Money | 150In the Money | |
FCXOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 10Out of the Money | 9,267Out of the Money | FCXIn the Money | $9.80In the Money | $11.65In the Money | $11.95In the Money | $1.30In the Money | 10In the Money | 227In the Money | |
FCXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 7Out of the Money | 2,045Out of the Money | FCXIn the Money | $16.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FCXIn the Money | $20.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $24.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |