Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $28.90In the Money | $32.85In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $23.90In the Money | $27.85In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $20.05In the Money | $22.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $18.45In the Money | $20.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $18.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $17.75In the Money | $18.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $15.30In the Money | $17.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.85In the Money | $16.75In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 31In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $14.85In the Money | $14.95In the Money | $15.29In the Money | $2.89In the Money | 2In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
FCXIn the Money | $13.85In the Money | $13.95In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
FCXIn the Money | $12.85In the Money | $12.95In the Money | $13.19In the Money | $1.46In the Money | 1In the Money | 41In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
FCXIn the Money | $11.85In the Money | $11.95In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FCXIn the Money | $10.85In the Money | $10.95In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 190In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 61Out of the Money | 783Out of the Money | |
FCXIn the Money | $9.85In the Money | $9.95In the Money | $10.12In the Money | $2.20In the Money | 1In the Money | 38In the Money | FCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 86Out of the Money | 321Out of the Money | |
FCXIn the Money | $8.85In the Money | $8.95In the Money | $8.97In the Money | $-0.17In the Money | 1In the Money | 65In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,133Out of the Money | 3,480Out of the Money | |
FCXIn the Money | $7.85In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 209In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 148Out of the Money | 1,529Out of the Money | |
FCXIn the Money | $7.35In the Money | $7.45In the Money | $7.80In the Money | $1.03In the Money | 9In the Money | 5In the Money | FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 55Out of the Money | 830Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.00In the Money | $6.88In the Money | $-0.71In the Money | 1In the Money | 226In the Money | FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 186Out of the Money | 4,114Out of the Money | |
FCXIn the Money | $6.35In the Money | $6.50In the Money | $6.80In the Money | $6.80In the Money | 2In the Money | ---In the Money | FCXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 230Out of the Money | 401Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.00In the Money | $6.04In the Money | $-0.77In the Money | 13In the Money | 725In the Money | FCXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 82Out of the Money | 18,577Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 181Out of the Money | 71Out of the Money | |
FCXIn the Money | $4.90In the Money | $5.00In the Money | $4.96In the Money | $-0.84In the Money | 2In the Money | 669In the Money | FCXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 145Out of the Money | 3,158Out of the Money | |
FCXIn the Money | $4.40In the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 847Out of the Money | |
FCXIn the Money | $3.95In the Money | $4.05In the Money | $4.09In the Money | $-0.81In the Money | 17In the Money | 1,025In the Money | FCXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 58Out of the Money | 7,329Out of the Money | |
FCXIn the Money | $3.45In the Money | $3.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 20Out of the Money | 509Out of the Money | |
FCXIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-0.67In the Money | 92In the Money | 3,879In the Money | FCXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.05Near the Money | 76Near the Money | 5,508Near the Money | |
FCXIn the Money | $2.64In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | FCXNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $0.09Near the Money | 111Near the Money | 1,143Near the Money | |
FCXIn the Money | $2.26In the Money | $2.32In the Money | $2.25In the Money | $-0.77In the Money | 25In the Money | 2,827In the Money | FCXNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $0.11Near the Money | 92Near the Money | 5,537Near the Money | |
FCXIn the Money | $1.91In the Money | $1.96In the Money | $1.93In the Money | $-0.59In the Money | 20In the Money | 339In the Money | FCXNear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $0.17Near the Money | 140Near the Money | 579Near the Money | |
FCXUnderlying issue's last price | $1.59Underlying issue's last price | $1.63Underlying issue's last price | $1.61Underlying issue's last price | $-0.49Underlying issue's last price | 422Underlying issue's last price | 20,340Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.22Underlying issue's last price | 456Underlying issue's last price | 8,610Underlying issue's last price |
FCXNear the Money | $1.07Near the Money | $1.10Near the Money | $1.08Near the Money | $-0.43Near the Money | 195Near the Money | 3,177Near the Money | FCXIn the Money | $1.26In the Money | $1.30In the Money | $1.30In the Money | $0.30In the Money | 178In the Money | 696In the Money | |
FCXNear the Money | $0.69Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.34Near the Money | 409Near the Money | 943Near the Money | FCXIn the Money | $1.88In the Money | $1.93In the Money | $1.89In the Money | $0.41In the Money | 124In the Money | 643In the Money | |
FCXNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.21Near the Money | 2,594Near the Money | 1,258Near the Money | FCXIn the Money | $2.63In the Money | $2.69In the Money | $2.67In the Money | $0.66In the Money | 36In the Money | 30In the Money | |
FCXOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 130Out of the Money | 434Out of the Money | FCXIn the Money | $3.45In the Money | $3.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 2,877Out of the Money | 35,257Out of the Money | FCXIn the Money | $4.35In the Money | $4.45In the Money | $4.08In the Money | $0.40In the Money | 1In the Money | 3,160In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 10Out of the Money | 339Out of the Money | FCXIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 21Out of the Money | 92Out of the Money | FCXIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 133Out of the Money | 14,634Out of the Money | FCXIn the Money | $9.20In the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,151Out of the Money | FCXIn the Money | $14.15In the Money | $14.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,027Out of the Money | FCXIn the Money | $19.15In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $24.15In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $28.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |