Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $29.75In the Money | $33.70In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $24.75In the Money | $28.70In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $19.70In the Money | $23.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $18.75In the Money | $22.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.85In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $16.70In the Money | $20.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $16.65In the Money | $18.85In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.45In the Money | $16.80In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 31In the Money | FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $14.55In the Money | $16.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
FCXIn the Money | $14.20In the Money | $15.60In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
FCXIn the Money | $12.55In the Money | $14.65In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
FCXIn the Money | $11.40In the Money | $13.10In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FCXIn the Money | $10.90In the Money | $12.30In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 190In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
FCXIn the Money | $9.55In the Money | $11.65In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | FCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 231Out of the Money | |
FCXIn the Money | $8.55In the Money | $10.60In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 65In the Money | FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 100Out of the Money | 3,387Out of the Money | |
FCXIn the Money | $8.45In the Money | $9.65In the Money | $8.40In the Money | $0.19In the Money | 1In the Money | 209In the Money | FCXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 388Out of the Money | 1,479Out of the Money | |
FCXIn the Money | $6.10In the Money | $9.15In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,120Out of the Money | 67Out of the Money | |
FCXIn the Money | $6.85In the Money | $9.10In the Money | $7.59In the Money | $2.56In the Money | 5In the Money | 230In the Money | FCXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,163Out of the Money | 3,397Out of the Money | |
FCXIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,020Out of the Money | 83Out of the Money | |
FCXIn the Money | $5.65In the Money | $6.75In the Money | $6.81In the Money | $1.16In the Money | 42In the Money | 760In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 14,405Out of the Money | 23,920Out of the Money | |
FCXIn the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 225Out of the Money | 25Out of the Money | |
FCXIn the Money | $4.55In the Money | $6.70In the Money | $5.80In the Money | $0.66In the Money | 14In the Money | 671In the Money | FCXOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 88Out of the Money | 3,186Out of the Money | |
FCXIn the Money | $4.10In the Money | $6.15In the Money | $5.35In the Money | $2.62In the Money | 4In the Money | 10In the Money | FCXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.36Out of the Money | 803Out of the Money | 172Out of the Money | |
FCXIn the Money | $4.55In the Money | $4.75In the Money | $4.90In the Money | $1.00In the Money | 53In the Money | 1,042In the Money | FCXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1,185Out of the Money | 6,782Out of the Money | |
FCXIn the Money | $4.10In the Money | $4.30In the Money | $4.33In the Money | $0.58In the Money | 1In the Money | 20In the Money | FCXOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 309Out of the Money | 223Out of the Money | |
FCXIn the Money | $3.65In the Money | $4.50In the Money | $3.87In the Money | $0.98In the Money | 42In the Money | 3,867In the Money | FCXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 411Out of the Money | 5,546Out of the Money | |
FCXIn the Money | $3.10In the Money | $3.35In the Money | $3.00In the Money | $0.33In the Money | 7In the Money | 109In the Money | FCXOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 252Out of the Money | 1,045Out of the Money | |
FCXIn the Money | $2.81In the Money | $3.00In the Money | $3.02In the Money | $0.59In the Money | 267In the Money | 2,894In the Money | FCXNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.30Near the Money | 383Near the Money | 5,608Near the Money | |
FCXIn the Money | $2.43In the Money | $2.51In the Money | $2.52In the Money | $0.42In the Money | 205In the Money | 393In the Money | FCXNear the Money | $0.44Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.43Near the Money | 24Near the Money | 568Near the Money | |
FCXIn the Money | $2.06In the Money | $2.18In the Money | $2.10In the Money | $0.40In the Money | 4,297In the Money | 23,161In the Money | FCXNear the Money | $0.60Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.48Near the Money | 263Near the Money | 8,626Near the Money | |
FCXUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.51Underlying issue's last price | $0.27Underlying issue's last price | 1,325Underlying issue's last price | 2,839Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $-0.61Underlying issue's last price | 502Underlying issue's last price | 287Underlying issue's last price |
FCXNear the Money | $1.01Near the Money | $1.05Near the Money | $1.04Near the Money | $0.23Near the Money | 567Near the Money | 659Near the Money | FCXIn the Money | $1.51In the Money | $1.56In the Money | $1.48In the Money | $-0.67In the Money | 633In the Money | 29In the Money | |
FCXNear the Money | $0.66Near the Money | $0.70Near the Money | $0.66Near the Money | $0.12Near the Money | 963Near the Money | 1,045Near the Money | FCXIn the Money | $2.17In the Money | $2.23In the Money | $2.01In the Money | $-0.87In the Money | 37In the Money | 7In the Money | |
FCXNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.12Near the Money | 265Near the Money | 254Near the Money | FCXIn the Money | $2.92In the Money | $3.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1,724Out of the Money | 34,669Out of the Money | FCXIn the Money | $3.75In the Money | $4.40In the Money | $3.68In the Money | $-0.82In the Money | 4In the Money | 3,164In the Money | |
FCXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 207Out of the Money | 134Out of the Money | FCXIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 58Out of the Money | 36Out of the Money | FCXIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 16Out of the Money | FCXIn the Money | $5.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 8Out of the Money | 9Out of the Money | FCXIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 178Out of the Money | 14,646Out of the Money | FCXIn the Money | $7.55In the Money | $9.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,151Out of the Money | FCXIn the Money | $13.40In the Money | $14.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,022Out of the Money | FCXIn the Money | $16.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $22.45In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $26.65In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |