Stocks Options

LAST PRICE
49.7700
TODAY'S CHANGE (%)
Trending Down-1.0500 (-2.0661%)

Bid / Lots
49.7700/ 5
Ask / Lots
49.8500/ 1
Open / Previous Close
49.6400 / 50.8200
Day Range
Low 49.2800
High 50.0500
52 Week Range
Low 32.8250
High 55.2350
Volume
10,383,903
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$18.85In the Money	$20.85In the Money	$19.68In the Money	$-0.32In the Money	25In the Money	1In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	$18.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.80In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCXIn the Money	$17.40In the Money	$19.15In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.35In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FCXIn the Money	$16.35In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$15.80In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FCXIn the Money	$15.60In the Money	$17.10In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.75In the Money	$16.85In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCXIn the Money	$14.65In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.85In the Money	$15.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FCXIn the Money	$13.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.25In the Money	$15.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FCXIn the Money	$11.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$11.75In the Money	$13.85In the Money	$11.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FCXIn the Money	$11.40In the Money	$13.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FCXIn the Money	$11.70In the Money	$12.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
FCXIn the Money	$10.30In the Money	$12.35In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCXIn the Money	$10.70In the Money	$10.85In the Money	$11.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
FCXIn the Money	$9.45In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCXIn the Money	$7.80In the Money	$9.85In the Money	$11.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FCXIn the Money	$8.30In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
FCXIn the Money	$6.80In the Money	$8.85In the Money	$9.90In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	134Out of the Money
FCXIn the Money	$7.30In the Money	$8.35In the Money	$9.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FCXIn the Money	$6.80In the Money	$8.85In the Money	$7.45In the Money	$-1.10In the Money	27In the Money	77In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	348Out of the Money
FCXIn the Money	$6.25In the Money	$7.90In the Money	$8.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FCXIn the Money	$5.75In the Money	$7.85In the Money	$6.76In the Money	$-1.34In the Money	18In the Money	290In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.99Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	367Out of the Money
FCXIn the Money	$5.35In the Money	$6.90In the Money	$6.07In the Money	$-0.77In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FCXIn the Money	$5.70In the Money	$5.85In the Money	$5.95In the Money	$-0.65In the Money	7In the Money	296In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FCXIn the Money	$4.25In the Money	$5.90In the Money	$5.00In the Money	$-0.90In the Money	35In the Money	288In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	701Out of the Money
FCXIn the Money	$4.50In the Money	$4.85In the Money	$4.77In the Money	$-0.78In the Money	19In the Money	631In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	91Out of the Money	1,204Out of the Money
FCXIn the Money	$4.20In the Money	$4.75In the Money	$4.35In the Money	$-1.59In the Money	3In the Money	237In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	241Out of the Money
FCXIn the Money	$3.25In the Money	$4.05In the Money	$3.67In the Money	$-1.73In the Money	76In the Money	696In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
FCXIn the Money	$2.92In the Money	$3.55In the Money	$3.15In the Money	$-1.00In the Money	5In the Money	92In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
FCXIn the Money	$2.55In the Money	$3.85In the Money	$2.57In the Money	$-1.08In the Money	84In the Money	470In the Money	Filter Table By Strike Price of$47.00	FCXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	1Near the Money	643Near the Money
FCXIn the Money	$2.15In the Money	$2.40In the Money	$2.36In the Money	$-0.81In the Money	78In the Money	251In the Money	Filter Table By Strike Price of$47.50	FCXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$0.01Near the Money	116Near the Money	462Near the Money
FCXIn the Money	$1.78In the Money	$1.96In the Money	$1.82In the Money	$-1.00In the Money	143In the Money	778In the Money	Filter Table By Strike Price of$48.00	FCXNear the Money	$0.06Near the Money	$0.09Near the Money	$0.10Near the Money	$0.05Near the Money	132Near the Money	2,545Near the Money
FCXIn the Money	$1.26In the Money	$1.46In the Money	$1.34In the Money	$-0.94In the Money	50In the Money	193In the Money	Filter Table By Strike Price of$48.50	FCXNear the Money	$0.12Near the Money	$0.15Near the Money	$0.15Near the Money	$0.07Near the Money	39Near the Money	517Near the Money
FCXIn the Money	$0.85In the Money	$1.06In the Money	$1.07In the Money	$-1.20In the Money	55In the Money	495In the Money	Filter Table By Strike Price of$49.00	FCXNear the Money	$0.21Near the Money	$0.25Near the Money	$0.25Near the Money	$0.10Near the Money	146Near the Money	4,319Near the Money
FCXUnderlying issue's last price	$0.51Underlying issue's last price	$0.72Underlying issue's last price	$0.61Underlying issue's last price	$-0.89Underlying issue's last price	306Underlying issue's last price	729Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	FCXUnderlying issue's last price	$0.37Underlying issue's last price	$0.59Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	982Underlying issue's last price	357Underlying issue's last price
FCXNear the Money	$0.23Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.54Near the Money	168Near the Money	1,156Near the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$0.61In the Money	$0.82In the Money	$0.71In the Money	$0.32In the Money	57In the Money	1,061In the Money
FCXNear the Money	$0.13Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.45Near the Money	409Near the Money	1,764Near the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$1.32In the Money	$1.48In the Money	$1.36In the Money	$0.58In the Money	66In the Money	2,870In the Money
FCXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.18Near the Money	902Near the Money	1,539Near the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$2.19In the Money	$2.45In the Money	$2.30In the Money	$0.86In the Money	6In the Money	2,115In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	184Out of the Money	1,797Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$3.10In the Money	$3.60In the Money	$3.20In the Money	$1.31In the Money	42In the Money	527In the Money
FCXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	26Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$4.00In the Money	$5.15In the Money	$3.55In the Money	$0.00In the Money	---In the Money	10In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	937Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$5.15In the Money	$6.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,777Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$6.15In the Money	$7.20In the Money	$6.20In the Money	$0.25In the Money	5In the Money	3In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$6.75In the Money	$8.10In the Money	$6.80In the Money	$-0.15In the Money	4In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$8.15In the Money	$9.20In the Money	$8.20In the Money	$0.70In the Money	8In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$9.15In the Money	$10.00In the Money	$8.95In the Money	$0.10In the Money	8In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$9.50In the Money	$10.30In the Money	$10.20In the Money	$0.40In the Money	1In the Money	1In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)