Stocks Options

LAST PRICE
50.8200
TODAY'S CHANGE (%)
Trending Up0.4400 (0.8734%)

Bid / Lots
51.2700/ 1
Ask / Lots
51.5100/ 1
Open / Previous Close
50.8600 / 50.3800
Day Range
Low 50.3500
High 51.4500
52 Week Range
Low 32.8250
High 55.2350
Volume
10,744,242
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$18.85In the Money	$21.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	$19.40In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$19.55In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCXIn the Money	$17.50In the Money	$19.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$16.95In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FCXIn the Money	$18.25In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$16.75In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FCXIn the Money	$17.25In the Money	$18.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$16.10In the Money	$17.90In the Money	$17.15In the Money	$-0.75In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCXIn the Money	$15.55In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.60In the Money	$16.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FCXIn the Money	$14.50In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.65In the Money	$15.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FCXIn the Money	$12.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$11.85In the Money	$14.15In the Money	$11.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FCXIn the Money	$12.40In the Money	$13.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FCXIn the Money	$12.00In the Money	$13.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	132Out of the Money
FCXIn the Money	$11.30In the Money	$13.10In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCXIn the Money	$9.90In the Money	$11.95In the Money	$11.83In the Money	$5.08In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	164Out of the Money
FCXIn the Money	$10.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCXIn the Money	$9.80In the Money	$11.70In the Money	$11.19In the Money	$2.62In the Money	8In the Money	15In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FCXIn the Money	$8.40In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
FCXIn the Money	$9.80In the Money	$10.45In the Money	$9.90In the Money	$2.27In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	136Out of the Money
FCXIn the Money	$9.30In the Money	$10.10In the Money	$9.72In the Money	$2.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FCXIn the Money	$7.80In the Money	$9.90In the Money	$8.55In the Money	$-0.79In the Money	3In the Money	78In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	349Out of the Money
FCXIn the Money	$7.30In the Money	$8.65In the Money	$8.05In the Money	$-1.11In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FCXIn the Money	$6.85In the Money	$8.40In the Money	$8.10In the Money	$0.51In the Money	2In the Money	292In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3Out of the Money	370Out of the Money
FCXIn the Money	$6.30In the Money	$8.10In the Money	$6.84In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FCXIn the Money	$6.80In the Money	$7.45In the Money	$6.60In the Money	$-0.01In the Money	3In the Money	297In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FCXIn the Money	$5.30In the Money	$6.55In the Money	$5.90In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	520Out of the Money	192Out of the Money
FCXIn the Money	$5.60In the Money	$7.15In the Money	$5.55In the Money	$-0.07In the Money	2In the Money	630In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	1,214Out of the Money
FCXIn the Money	$5.30In the Money	$5.85In the Money	$5.94In the Money	$1.39In the Money	1In the Money	237In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	21Out of the Money	221Out of the Money
FCXIn the Money	$4.80In the Money	$5.25In the Money	$5.40In the Money	$0.77In the Money	7In the Money	703In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	277Out of the Money
FCXIn the Money	$4.30In the Money	$5.35In the Money	$4.15In the Money	$0.56In the Money	12In the Money	94In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	154Out of the Money
FCXIn the Money	$3.80In the Money	$3.95In the Money	$3.65In the Money	$-0.03In the Money	6In the Money	476In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	60Out of the Money	604Out of the Money
FCXIn the Money	$3.30In the Money	$3.45In the Money	$3.17In the Money	$0.59In the Money	13In the Money	259In the Money	Filter Table By Strike Price of$47.50	FCXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	25Out of the Money	462Out of the Money
FCXIn the Money	$2.86In the Money	$2.95In the Money	$2.82In the Money	$0.14In the Money	162In the Money	878In the Money	Filter Table By Strike Price of$48.00	FCXNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.09Near the Money	15Near the Money	2,545Near the Money
FCXIn the Money	$2.39In the Money	$2.47In the Money	$2.28In the Money	$0.25In the Money	4In the Money	193In the Money	Filter Table By Strike Price of$48.50	FCXNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.06Near the Money	8Near the Money	523Near the Money
FCXIn the Money	$1.93In the Money	$2.03In the Money	$2.27In the Money	$0.60In the Money	34In the Money	515In the Money	Filter Table By Strike Price of$49.00	FCXNear the Money	$0.11Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.16Near the Money	133Near the Money	4,300Near the Money
FCXIn the Money	$1.50In the Money	$1.62In the Money	$1.50In the Money	$0.00In the Money	---In the Money	729In the Money	Filter Table By Strike Price of$49.50	FCXNear the Money	$0.18Near the Money	$0.22Near the Money	$0.25Near the Money	$-0.19Near the Money	34Near the Money	347Near the Money
FCXUnderlying issue's last price	$1.12Underlying issue's last price	$1.41Underlying issue's last price	$0.98Underlying issue's last price	$-0.06Underlying issue's last price	120Underlying issue's last price	1,167Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	FCXUnderlying issue's last price	$0.29Underlying issue's last price	$0.32Underlying issue's last price	$0.39Underlying issue's last price	$-0.22Underlying issue's last price	229Underlying issue's last price	1,039Underlying issue's last price
FCXNear the Money	$0.54Near the Money	$0.57Near the Money	$0.57Near the Money	$0.02Near the Money	1,211Near the Money	1,507Near the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$0.69In the Money	$0.74In the Money	$0.78In the Money	$-0.35In the Money	1,518In the Money	2,830In the Money
FCXNear the Money	$0.22Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.05Near the Money	502Near the Money	1,394Near the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$1.31In the Money	$1.55In the Money	$1.44In the Money	$-0.29In the Money	20In the Money	2,124In the Money
FCXNear the Money	$0.08Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.05Near the Money	121Near the Money	1,765Near the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$2.19In the Money	$2.61In the Money	$1.89In the Money	$-0.74In the Money	13In the Money	534In the Money
FCXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	19Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$2.38In the Money	$3.75In the Money	$3.55In the Money	$0.00In the Money	---In the Money	10In the Money
FCXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	34Out of the Money	929Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$3.20In the Money	$4.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	302Out of the Money	3,777Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$5.10In the Money	$5.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	3In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$5.45In the Money	$6.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$6.75In the Money	$7.85In the Money	$7.50In the Money	$-0.15In the Money	4In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$7.50In the Money	$8.25In the Money	$8.85In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$8.60In the Money	$9.25In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)