Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $28.75In the Money | $32.75In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $23.75In the Money | $27.65In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | FCXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $18.75In the Money | $22.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $17.95In the Money | $21.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.90In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $17.00In the Money | $18.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $16.40In the Money | $17.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.30In the Money | $17.85In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 31In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $13.15In the Money | $15.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
FCXIn the Money | $12.10In the Money | $14.25In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
FCXIn the Money | $12.40In the Money | $14.85In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
FCXIn the Money | $11.40In the Money | $12.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FCXIn the Money | $10.40In the Money | $11.95In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 190In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 786Out of the Money | |
FCXIn the Money | $9.45In the Money | $11.85In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | FCXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 236Out of the Money | |
FCXIn the Money | $8.40In the Money | $9.40In the Money | $9.14In the Money | $2.62In the Money | 1In the Money | 66In the Money | FCXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,389Out of the Money | |
FCXIn the Money | $6.80In the Money | $8.40In the Money | $8.21In the Money | $2.49In the Money | 1In the Money | 209In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,482Out of the Money | |
FCXIn the Money | $7.05In the Money | $7.90In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FCXIn the Money | $5.35In the Money | $7.65In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 230In the Money | FCXOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | 3,401Out of the Money | |
FCXIn the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 19Out of the Money | 72Out of the Money | |
FCXIn the Money | $5.10In the Money | $5.85In the Money | $5.65In the Money | $1.65In the Money | 55In the Money | 760In the Money | FCXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 208Out of the Money | 23,950Out of the Money | |
FCXIn the Money | $4.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 11Out of the Money | 36Out of the Money | |
FCXIn the Money | $4.75In the Money | $5.25In the Money | $5.14In the Money | $2.24In the Money | 1In the Money | 672In the Money | FCXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 67Out of the Money | 3,195Out of the Money | |
FCXIn the Money | $3.95In the Money | $5.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FCXIn the Money | $3.85In the Money | $4.15In the Money | $3.90In the Money | $1.59In the Money | 109In the Money | 1,091In the Money | FCXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.34Out of the Money | 360Out of the Money | 6,782Out of the Money | |
FCXIn the Money | $3.40In the Money | $3.55In the Money | $3.75In the Money | $1.65In the Money | 6In the Money | 18In the Money | FCXOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 23Out of the Money | 217Out of the Money | |
FCXIn the Money | $3.00In the Money | $3.15In the Money | $2.89In the Money | $1.37In the Money | 11In the Money | 3,870In the Money | FCXNear the Money | $0.36Near the Money | $0.62Near the Money | $0.38Near the Money | $-0.57Near the Money | 204Near the Money | 5,613Near the Money | |
FCXIn the Money | $2.60In the Money | $2.74In the Money | $2.67In the Money | $1.37In the Money | 42In the Money | 141In the Money | FCXNear the Money | $0.48Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.67Near the Money | 130Near the Money | 939Near the Money | |
FCXIn the Money | $2.20In the Money | $2.40In the Money | $2.43In the Money | $1.32In the Money | 235In the Money | 2,940In the Money | FCXNear the Money | $0.62Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.73Near the Money | 242Near the Money | 5,644Near the Money | |
FCXIn the Money | $1.94In the Money | $2.13In the Money | $2.10In the Money | $1.21In the Money | 262In the Money | 349In the Money | FCXNear the Money | $0.81Near the Money | $0.86Near the Money | $0.87Near the Money | $-0.82Near the Money | 220Near the Money | 376Near the Money | |
FCXUnderlying issue's last price | $1.64Underlying issue's last price | $1.71Underlying issue's last price | $1.70Underlying issue's last price | $0.97Underlying issue's last price | 752Underlying issue's last price | 23,422Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.07Underlying issue's last price | $1.09Underlying issue's last price | $1.07Underlying issue's last price | $-1.27Underlying issue's last price | 489Underlying issue's last price | 8,487Underlying issue's last price |
FCXNear the Money | $1.15Near the Money | $1.19Near the Money | $1.24Near the Money | $0.79Near the Money | 502Near the Money | 2,640Near the Money | FCXIn the Money | $1.52In the Money | $1.61In the Money | $1.61In the Money | $-1.18In the Money | 203In the Money | 94In the Money | |
FCXNear the Money | $0.76Near the Money | $0.81Near the Money | $0.81Near the Money | $0.54Near the Money | 336Near the Money | 442Near the Money | FCXIn the Money | $2.13In the Money | $2.21In the Money | $2.15In the Money | $-1.83In the Money | 22In the Money | 25In the Money | |
FCXNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $0.37Near the Money | 1,116Near the Money | 436Near the Money | FCXIn the Money | $2.86In the Money | $3.05In the Money | $2.88In the Money | $-1.92In the Money | 3In the Money | 7In the Money | |
FCXOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 49Out of the Money | 207Out of the Money | FCXIn the Money | $3.60In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 1,106Out of the Money | 34,737Out of the Money | FCXIn the Money | $4.50In the Money | $4.75In the Money | $4.50In the Money | $-2.12In the Money | 1In the Money | 3,164In the Money | |
FCXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 50Out of the Money | 107Out of the Money | FCXIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 12Out of the Money | 42Out of the Money | FCXIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 16Out of the Money | 8Out of the Money | FCXIn the Money | $7.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 9Out of the Money | ---Out of the Money | FCXIn the Money | $6.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 168Out of the Money | 14,689Out of the Money | FCXIn the Money | $9.20In the Money | $11.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 9,152Out of the Money | FCXIn the Money | $14.30In the Money | $16.50In the Money | $14.55In the Money | $2.35In the Money | 14In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | FCXIn the Money | $19.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $24.00In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $29.05In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |