Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $13.95In the Money | $16.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FCXIn the Money | $13.45In the Money | $15.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | FCXOut of the Money | ---Out of the Money | $0.63Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.95In the Money | $14.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.80In the Money | $14.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | ---Out of the Money | $0.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.35In the Money | $14.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.30In the Money | $12.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.90In the Money | $12.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $10.75In the Money | $12.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FCXIn the Money | $10.85In the Money | $11.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FCXIn the Money | $9.35In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FCXIn the Money | $8.85In the Money | $10.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FCXIn the Money | $8.35In the Money | $10.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FCXIn the Money | $8.80In the Money | $9.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | 5Out of the Money | 152Out of the Money | |
FCXIn the Money | $7.35In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 48Out of the Money | |
FCXIn the Money | $6.85In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FCXIn the Money | $6.35In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 35Out of the Money | 201Out of the Money | |
FCXIn the Money | $6.45In the Money | $7.35In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 72Out of the Money | |
FCXIn the Money | $5.80In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 66Out of the Money | |
FCXIn the Money | $5.40In the Money | $6.40In the Money | $5.80In the Money | $-0.60In the Money | 6In the Money | 76In the Money | FCXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
FCXIn the Money | $4.80In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
FCXIn the Money | $4.35In the Money | $5.45In the Money | $4.88In the Money | $-0.29In the Money | 1In the Money | 9In the Money | FCXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
FCXIn the Money | $3.70In the Money | $5.00In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 49In the Money | FCXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FCXIn the Money | $3.40In the Money | $4.60In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 62In the Money | FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
FCXIn the Money | $2.88In the Money | $3.50In the Money | $3.40In the Money | $-0.48In the Money | 1In the Money | 436In the Money | FCXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
FCXIn the Money | $2.47In the Money | $3.30In the Money | $2.95In the Money | $-0.05In the Money | 6In the Money | 311In the Money | FCXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.40Near the Money | $0.33Near the Money | 5Near the Money | 657Near the Money | |
FCXIn the Money | $2.33In the Money | $2.68In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 462In the Money | FCXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 53Near the Money | 621Near the Money | |
FCXIn the Money | $1.77In the Money | $2.07In the Money | $1.99In the Money | $0.27In the Money | 1In the Money | 2,052In the Money | FCXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.08Near the Money | 34Near the Money | 847Near the Money | |
FCXIn the Money | $1.48In the Money | $1.70In the Money | $1.46In the Money | $0.21In the Money | 4In the Money | 211In the Money | FCXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.12Near the Money | 28Near the Money | 1,878Near the Money | |
FCXIn the Money | $1.08In the Money | $1.14In the Money | $1.13In the Money | $0.22In the Money | 331In the Money | 854In the Money | FCXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.21Near the Money | 338Near the Money | 1,112Near the Money | |
FCXUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $0.10Underlying issue's last price | 305Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | FCXUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.29Underlying issue's last price | 1,275Underlying issue's last price | 1,407Underlying issue's last price |
FCXNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $0.08Near the Money | 331Near the Money | 3,805Near the Money | FCXIn the Money | $0.56In the Money | $0.59In the Money | $0.56In the Money | $-0.34In the Money | 3,165In the Money | 2,938In the Money | |
FCXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.06Near the Money | 334Near the Money | 780Near the Money | FCXIn the Money | $0.85In the Money | $0.89In the Money | $0.90In the Money | $-0.27In the Money | 33In the Money | 234In the Money | |
FCXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.04Near the Money | 1,389Near the Money | 4,692Near the Money | FCXIn the Money | $1.20In the Money | $1.27In the Money | $1.26In the Money | $-0.26In the Money | 2In the Money | 554In the Money | |
FCXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 1,038Near the Money | 2,217Near the Money | FCXIn the Money | $1.59In the Money | $1.78In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 351Near the Money | 951Near the Money | FCXIn the Money | $1.92In the Money | $2.34In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 1Near the Money | 495Near the Money | FCXIn the Money | $1.63In the Money | $3.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 554Out of the Money | FCXIn the Money | $2.86In the Money | $3.65In the Money | $3.45In the Money | $-0.15In the Money | 3In the Money | 28In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FCXIn the Money | $2.94In the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 364Out of the Money | FCXIn the Money | $3.45In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | FCXIn the Money | $4.00In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 316Out of the Money | FCXIn the Money | $4.50In the Money | $5.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FCXIn the Money | $5.30In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,605Out of the Money | FCXIn the Money | $5.75In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | FCXIn the Money | $6.15In the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | FCXIn the Money | $7.30In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FCXIn the Money | $8.55In the Money | $9.65In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 263Out of the Money | FCXIn the Money | $9.20In the Money | $10.85In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | FCXIn the Money | $10.90In the Money | $11.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FCXIn the Money | $11.90In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FCXIn the Money | $12.70In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FCXIn the Money | $13.60In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FCXIn the Money | $14.15In the Money | $16.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FCXIn the Money | $15.20In the Money | $17.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $16.30In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | $16.40In the Money | $19.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $18.05In the Money | $19.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.61Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $19.80In the Money | $22.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $24.20In the Money | $28.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |