Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.35In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.80In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.10In the Money | $13.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $10.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 24Out of the Money | |
FCXIn the Money | $10.00In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $9.10In the Money | $10.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FCXIn the Money | $8.10In the Money | $8.75In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FCXIn the Money | $6.35In the Money | $8.60In the Money | $7.81In the Money | $7.81In the Money | 4In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FCXIn the Money | $6.60In the Money | $7.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.10Out of the Money | $0.96Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 16Out of the Money | 141Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.80In the Money | $5.90In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 8Out of the Money | 353Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.35In the Money | $5.65In the Money | $5.13In the Money | $0.23In the Money | 6In the Money | 123In the Money | FCXOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 104Out of the Money | 180Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $0.77In the Money | 60In the Money | 306In the Money | FCXOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 29Out of the Money | 418Out of the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $3.25In the Money | $3.40In the Money | $3.55In the Money | $0.56In the Money | 19In the Money | 521In the Money | FCXNear the Money | $0.77Near the Money | $0.81Near the Money | $0.75Near the Money | $-0.34Near the Money | 66Near the Money | 277Near the Money | |
FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FCXIn the Money | $2.65In the Money | $2.75In the Money | $2.79In the Money | $0.54In the Money | 84In the Money | 1,028In the Money | FCXNear the Money | $1.11Near the Money | $1.37Near the Money | $1.11Near the Money | $-0.38Near the Money | 116Near the Money | 333Near the Money | |
FCXUnderlying issue's last price | $2.09Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.38Underlying issue's last price | 73Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $1.34Underlying issue's last price | $1.80Underlying issue's last price | $1.54Underlying issue's last price | $-0.50Underlying issue's last price | 51Underlying issue's last price | 90Underlying issue's last price |
FCXNear the Money | $1.62Near the Money | $1.68Near the Money | $1.64Near the Money | $0.25Near the Money | 128Near the Money | 353Near the Money | FCXIn the Money | $2.07In the Money | $2.15In the Money | $2.05In the Money | $-0.55In the Money | 84In the Money | 136In the Money | |
FCXNear the Money | $1.18Near the Money | $1.31Near the Money | $1.30Near the Money | $0.29Near the Money | 98Near the Money | 449Near the Money | FCXIn the Money | $2.67In the Money | $2.75In the Money | $2.65In the Money | $-0.65In the Money | 198In the Money | 67In the Money | |
FCXNear the Money | $0.78Near the Money | $0.99Near the Money | $0.95Near the Money | $0.16Near the Money | 102Near the Money | 290Near the Money | FCXIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $-2.17In the Money | 33In the Money | 11In the Money | |
FCXOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 46Out of the Money | 168Out of the Money | FCXIn the Money | $4.10In the Money | $5.15In the Money | $4.04In the Money | $4.04In the Money | 46In the Money | ---In the Money | |
FCXOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.10Out of the Money | 80Out of the Money | 54Out of the Money | FCXIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 80Out of the Money | 133Out of the Money | FCXIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FCXIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 12Out of the Money | 33Out of the Money | FCXIn the Money | $6.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 5Out of the Money | 15Out of the Money | FCXIn the Money | $7.65In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 19Out of the Money | 19Out of the Money | FCXIn the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $1.38Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 8Out of the Money | 14Out of the Money | FCXIn the Money | $10.50In the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $13.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.45In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |