Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.85In the Money | $20.85In the Money | $19.68In the Money | $-0.32In the Money | 25In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $18.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FCXIn the Money | $17.40In the Money | $19.15In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $16.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FCXIn the Money | $15.65In the Money | $17.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.75In the Money | $16.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FCXIn the Money | $14.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.85In the Money | $15.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FCXIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.25In the Money | $15.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FCXIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.75In the Money | $13.85In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FCXIn the Money | $11.40In the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FCXIn the Money | $11.70In the Money | $12.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | FCXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FCXIn the Money | $10.30In the Money | $12.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FCXIn the Money | $10.70In the Money | $10.85In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FCXIn the Money | $9.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $7.80In the Money | $9.85In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FCXIn the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FCXIn the Money | $6.80In the Money | $8.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 134Out of the Money | |
FCXIn the Money | $7.30In the Money | $8.35In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FCXIn the Money | $6.80In the Money | $8.85In the Money | $7.45In the Money | $-1.10In the Money | 27In the Money | 77In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 348Out of the Money | |
FCXIn the Money | $6.25In the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FCXIn the Money | $5.75In the Money | $7.85In the Money | $6.76In the Money | $-1.34In the Money | 18In the Money | 290In the Money | FCXOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 367Out of the Money | |
FCXIn the Money | $5.35In the Money | $6.90In the Money | $6.07In the Money | $-0.77In the Money | 2In the Money | 60In the Money | FCXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FCXIn the Money | $5.70In the Money | $5.85In the Money | $5.95In the Money | $-0.65In the Money | 7In the Money | 296In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FCXIn the Money | $4.25In the Money | $5.90In the Money | $5.00In the Money | $-0.90In the Money | 35In the Money | 288In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 701Out of the Money | |
FCXIn the Money | $4.50In the Money | $4.85In the Money | $4.77In the Money | $-0.78In the Money | 19In the Money | 631In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 91Out of the Money | 1,204Out of the Money | |
FCXIn the Money | $4.20In the Money | $4.75In the Money | $4.35In the Money | $-1.59In the Money | 3In the Money | 237In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 241Out of the Money | |
FCXIn the Money | $3.25In the Money | $4.05In the Money | $3.67In the Money | $-1.73In the Money | 76In the Money | 696In the Money | FCXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
FCXIn the Money | $2.92In the Money | $3.55In the Money | $3.15In the Money | $-1.00In the Money | 5In the Money | 92In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
FCXIn the Money | $2.55In the Money | $3.85In the Money | $2.57In the Money | $-1.08In the Money | 84In the Money | 470In the Money | FCXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 643Near the Money | |
FCXIn the Money | $2.15In the Money | $2.40In the Money | $2.36In the Money | $-0.81In the Money | 78In the Money | 251In the Money | FCXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 116Near the Money | 462Near the Money | |
FCXIn the Money | $1.78In the Money | $1.96In the Money | $1.82In the Money | $-1.00In the Money | 143In the Money | 778In the Money | FCXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.05Near the Money | 132Near the Money | 2,545Near the Money | |
FCXIn the Money | $1.26In the Money | $1.46In the Money | $1.34In the Money | $-0.94In the Money | 50In the Money | 193In the Money | FCXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 39Near the Money | 517Near the Money | |
FCXIn the Money | $0.85In the Money | $1.06In the Money | $1.07In the Money | $-1.20In the Money | 55In the Money | 495In the Money | FCXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 146Near the Money | 4,319Near the Money | |
FCXUnderlying issue's last price | $0.51Underlying issue's last price | $0.72Underlying issue's last price | $0.61Underlying issue's last price | $-0.89Underlying issue's last price | 306Underlying issue's last price | 729Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | FCXUnderlying issue's last price | $0.37Underlying issue's last price | $0.59Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 982Underlying issue's last price | 357Underlying issue's last price |
FCXNear the Money | $0.23Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.54Near the Money | 168Near the Money | 1,156Near the Money | FCXIn the Money | $0.61In the Money | $0.82In the Money | $0.71In the Money | $0.32In the Money | 57In the Money | 1,061In the Money | |
FCXNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.45Near the Money | 409Near the Money | 1,764Near the Money | FCXIn the Money | $1.32In the Money | $1.48In the Money | $1.36In the Money | $0.58In the Money | 66In the Money | 2,870In the Money | |
FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.18Near the Money | 902Near the Money | 1,539Near the Money | FCXIn the Money | $2.19In the Money | $2.45In the Money | $2.30In the Money | $0.86In the Money | 6In the Money | 2,115In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 184Out of the Money | 1,797Out of the Money | FCXIn the Money | $3.10In the Money | $3.60In the Money | $3.20In the Money | $1.31In the Money | 42In the Money | 527In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26Out of the Money | 1,250Out of the Money | FCXIn the Money | $4.05In the Money | $5.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 937Out of the Money | FCXIn the Money | $5.15In the Money | $6.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,777Out of the Money | FCXIn the Money | $6.15In the Money | $7.20In the Money | $6.20In the Money | $0.25In the Money | 5In the Money | 3In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FCXIn the Money | $6.75In the Money | $8.10In the Money | $6.80In the Money | $-0.15In the Money | 4In the Money | 2In the Money | |
FCXOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | FCXIn the Money | $8.15In the Money | $9.20In the Money | $8.20In the Money | $0.70In the Money | 8In the Money | 4In the Money | |
FCXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | FCXIn the Money | $9.15In the Money | $10.00In the Money | $8.95In the Money | $0.10In the Money | 8In the Money | 4In the Money | |
FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | FCXIn the Money | $9.50In the Money | $10.30In the Money | $10.20In the Money | $0.40In the Money | 1In the Money | 1In the Money |