Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.30In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FCXIn the Money | $7.60In the Money | $9.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5Out of the Money | |
FCXIn the Money | $6.65In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 21Out of the Money | |
FCXIn the Money | $5.70In the Money | $5.85In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 58Out of the Money | |
FCXIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $-0.06Out of the Money | 19Out of the Money | 112Out of the Money | |
FCXIn the Money | $3.30In the Money | $3.35In the Money | $3.36In the Money | $-0.29In the Money | 15In the Money | 24In the Money | FCXNear the Money | $0.72Near the Money | $0.75Near the Money | $0.78Near the Money | $-0.14Near the Money | 80Near the Money | 293Near the Money | |
FCXIn the Money | $2.63In the Money | $2.69In the Money | $2.56In the Money | $-0.34In the Money | 110In the Money | 66In the Money | FCXNear the Money | $1.04Near the Money | $1.08Near the Money | $1.19Near the Money | $0.08Near the Money | 113Near the Money | 27Near the Money | |
FCXUnderlying issue's last price | $2.06Underlying issue's last price | $2.12Underlying issue's last price | $2.05Underlying issue's last price | $-0.51Underlying issue's last price | 296Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $-0.10Underlying issue's last price | 304Underlying issue's last price | 41Underlying issue's last price |
FCXNear the Money | $1.57Near the Money | $1.61Near the Money | $1.64Near the Money | $0.05Near the Money | 206Near the Money | 264Near the Money | FCXIn the Money | $1.96In the Money | $2.02In the Money | $2.04In the Money | $-0.24In the Money | 84In the Money | 174In the Money | |
FCXNear the Money | $1.17Near the Money | $1.21Near the Money | $1.17Near the Money | $-0.04Near the Money | 65Near the Money | 919Near the Money | FCXIn the Money | $2.56In the Money | $2.62In the Money | $2.79In the Money | $0.25In the Money | 177In the Money | 119In the Money | |
FCXNear the Money | $0.85Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.06Near the Money | 122Near the Money | 125Near the Money | FCXIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $-0.07Out of the Money | 75Out of the Money | 140Out of the Money | FCXIn the Money | $4.00In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
FCXOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 2Out of the Money | 189Out of the Money | FCXIn the Money | $4.80In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 5Out of the Money | 109Out of the Money | FCXIn the Money | $5.70In the Money | $5.80In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 32Out of the Money | 94Out of the Money | FCXIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 2Out of the Money | 41Out of the Money | FCXIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 19Out of the Money | 124Out of the Money | FCXIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 8Out of the Money | 23Out of the Money | FCXIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 8Out of the Money | 25Out of the Money | FCXIn the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | $11.45In the Money | $12.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $12.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $12.40In the Money | $14.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.95In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $21.35In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |