Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $16.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.90In the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FCXIn the Money | $7.15In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5Out of the Money | |
FCXIn the Money | $6.45In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 21Out of the Money | |
FCXIn the Money | $5.55In the Money | $5.70In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 58Out of the Money | |
FCXIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
FCXIn the Money | $2.08In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.06Out of the Money | 19Out of the Money | 112Out of the Money | |
FCXIn the Money | $3.15In the Money | $3.25In the Money | $3.36In the Money | $-0.29In the Money | 15In the Money | 24In the Money | FCXNear the Money | $0.79Near the Money | $0.83Near the Money | $0.78Near the Money | $-0.14Near the Money | 80Near the Money | 293Near the Money | |
FCXIn the Money | $2.24In the Money | $2.59In the Money | $2.56In the Money | $-0.34In the Money | 110In the Money | 66In the Money | FCXNear the Money | $1.14Near the Money | $1.18Near the Money | $1.19Near the Money | $0.08Near the Money | 113Near the Money | 27Near the Money | |
FCXUnderlying issue's last price | $1.95Underlying issue's last price | $2.02Underlying issue's last price | $1.98Underlying issue's last price | $-0.58Underlying issue's last price | 275Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $1.53Underlying issue's last price | $-0.16Underlying issue's last price | 284Underlying issue's last price | 41Underlying issue's last price |
FCXNear the Money | $0.78Near the Money | $1.54Near the Money | $1.64Near the Money | $0.05Near the Money | 206Near the Money | 264Near the Money | FCXIn the Money | $2.11In the Money | $2.17In the Money | $2.06In the Money | $-0.22In the Money | 83In the Money | 174In the Money | |
FCXNear the Money | $1.11Near the Money | $1.16Near the Money | $1.19Near the Money | $-0.02Near the Money | 64Near the Money | 919Near the Money | FCXIn the Money | $2.73In the Money | $2.80In the Money | $2.65In the Money | $0.11In the Money | 171In the Money | 119In the Money | |
FCXNear the Money | $0.81Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.02Near the Money | 116Near the Money | 125Near the Money | FCXIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.07Out of the Money | 75Out of the Money | 140Out of the Money | FCXIn the Money | $4.20In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
FCXOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 2Out of the Money | 189Out of the Money | FCXIn the Money | $5.00In the Money | $5.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 5Out of the Money | 109Out of the Money | FCXIn the Money | $5.90In the Money | $7.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 6Out of the Money | 94Out of the Money | FCXIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 2Out of the Money | 41Out of the Money | FCXIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 17Out of the Money | 124Out of the Money | FCXIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 8Out of the Money | 23Out of the Money | FCXIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 8Out of the Money | 25Out of the Money | FCXIn the Money | $10.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | $11.65In the Money | $12.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $13.60In the Money | $14.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $21.20In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |