Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $16.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.55In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FCXIn the Money | $5.70In the Money | $9.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.07Out of the Money | $1.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $5.40In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | |
FCXIn the Money | $3.75In the Money | $6.45In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FCXIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 50Out of the Money | 30Out of the Money | |
FCXIn the Money | $2.10In the Money | $5.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 10Out of the Money | 93Out of the Money | |
FCXIn the Money | $3.30In the Money | $4.60In the Money | $3.65In the Money | $0.40In the Money | 4In the Money | 20In the Money | FCXNear the Money | $0.79Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.07Near the Money | 5Near the Money | 184Near the Money | |
FCXIn the Money | $2.75In the Money | $4.65In the Money | $2.91In the Money | $0.09In the Money | 22In the Money | 66In the Money | FCXNear the Money | $1.12Near the Money | $1.26Near the Money | $1.18Near the Money | $-0.12Near the Money | 6Near the Money | 29Near the Money | |
FCXUnderlying issue's last price | $0.50Underlying issue's last price | $4.05Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $1.53Underlying issue's last price | $1.70Underlying issue's last price | $1.69Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price |
FCXNear the Money | $1.71Near the Money | $1.84Near the Money | $1.77Near the Money | $-0.03Near the Money | 111Near the Money | 83Near the Money | FCXIn the Money | $1.76In the Money | $2.32In the Money | $2.16In the Money | $0.16In the Money | 53In the Money | 125In the Money | |
FCXNear the Money | $1.34Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.38Near the Money | 133Near the Money | 789Near the Money | FCXIn the Money | $2.65In the Money | $2.87In the Money | $2.84In the Money | $-0.03In the Money | 20In the Money | 100In the Money | |
FCXNear the Money | $1.03Near the Money | $1.20Near the Money | $1.11Near the Money | $0.08Near the Money | 31Near the Money | 83Near the Money | FCXIn the Money | $2.53In the Money | $3.50In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FCXOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 25Out of the Money | 87Out of the Money | FCXIn the Money | $2.27In the Money | $4.25In the Money | $3.65In the Money | $0.32In the Money | 37In the Money | 71In the Money | |
FCXOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 12Out of the Money | 135Out of the Money | FCXIn the Money | $4.20In the Money | $5.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | $0.23Out of the Money | $0.90Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 53Out of the Money | 80Out of the Money | FCXIn the Money | $5.05In the Money | $6.75In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FCXOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 13Out of the Money | 80Out of the Money | FCXIn the Money | $5.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FCXIn the Money | $5.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FCXIn the Money | $8.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FCXIn the Money | $8.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FCXIn the Money | $8.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.64Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | FCXIn the Money | $9.55In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $10.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $11.40In the Money | $15.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $19.35In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |