Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.60In the Money | $11.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FCXIn the Money | $7.10In the Money | $8.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $7.25In the Money | $8.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FCXIn the Money | $6.30In the Money | $6.55In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FCXIn the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FCXIn the Money | $3.40In the Money | $5.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
FCXIn the Money | $3.85In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
FCXIn the Money | $3.10In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 66In the Money | FCXNear the Money | $0.98Near the Money | $1.09Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
FCXIn the Money | $2.52In the Money | $2.74In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 23In the Money | FCXNear the Money | $1.32Near the Money | $1.48Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
FCXUnderlying issue's last price | $2.03Underlying issue's last price | $2.17Underlying issue's last price | $2.25Underlying issue's last price | $0.45Underlying issue's last price | 7Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FCXUnderlying issue's last price | $1.77Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
FCXNear the Money | $1.54Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.08Near the Money | 107Near the Money | 789Near the Money | FCXIn the Money | $2.36In the Money | $2.49In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
FCXNear the Money | $1.16Near the Money | $1.35Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | FCXIn the Money | $2.86In the Money | $3.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FCXNear the Money | $0.94Near the Money | $1.02Near the Money | $1.00Near the Money | $0.25Near the Money | 1Near the Money | 87Near the Money | FCXIn the Money | $3.60In the Money | $4.45In the Money | $3.65In the Money | $0.32In the Money | 37In the Money | 71In the Money | |
FCXOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | FCXIn the Money | $4.25In the Money | $5.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.10Out of the Money | 1Out of the Money | 80Out of the Money | FCXIn the Money | $5.10In the Money | $5.45In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FCXOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 80Out of the Money | FCXIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.28Out of the Money | $0.69Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FCXIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.20Out of the Money | $0.58Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FCXIn the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FCXIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FCXIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FCXIn the Money | $10.75In the Money | $11.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $11.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $12.50In the Money | $13.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $20.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |