Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.90In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.30In the Money | $12.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $9.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FCXIn the Money | $8.30In the Money | $9.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $8.05In the Money | $10.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 22Out of the Money | |
FCXIn the Money | $7.45In the Money | $7.90In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FCXIn the Money | $6.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.65Out of the Money | 6Out of the Money | 24Out of the Money | |
FCXIn the Money | $5.20In the Money | $7.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 12Out of the Money | 82Out of the Money | |
FCXIn the Money | $3.25In the Money | $5.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.28Out of the Money | 15Out of the Money | 369Out of the Money | |
FCXIn the Money | $4.10In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.78Out of the Money | $-0.37Out of the Money | 6Out of the Money | 19Out of the Money | |
FCXIn the Money | $3.50In the Money | $3.65In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | FCXNear the Money | $0.85Near the Money | $1.26Near the Money | $1.05Near the Money | $-0.47Near the Money | 7Near the Money | 26Near the Money | |
FCXIn the Money | $2.81In the Money | $3.05In the Money | $2.85In the Money | $0.39In the Money | 7In the Money | 20In the Money | FCXNear the Money | $1.18Near the Money | $2.63Near the Money | $1.35Near the Money | $-0.47Near the Money | 11Near the Money | 106Near the Money | |
FCXUnderlying issue's last price | $2.19Underlying issue's last price | $2.49Underlying issue's last price | $2.61Underlying issue's last price | $0.59Underlying issue's last price | 48Underlying issue's last price | 756Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.79Underlying issue's last price | $2.08Underlying issue's last price | $1.85Underlying issue's last price | $-0.52Underlying issue's last price | 6Underlying issue's last price | 65Underlying issue's last price |
FCXNear the Money | $1.85Near the Money | $2.03Near the Money | $1.99Near the Money | $0.42Near the Money | 52Near the Money | 43Near the Money | FCXIn the Money | $2.33In the Money | $2.60In the Money | $2.38In the Money | $-1.12In the Money | 4In the Money | 19In the Money | |
FCXNear the Money | $1.46Near the Money | $1.62Near the Money | $1.57Near the Money | $0.45Near the Money | 5Near the Money | 65Near the Money | FCXIn the Money | $2.91In the Money | $5.00In the Money | $3.33In the Money | $-0.22In the Money | 30In the Money | 76In the Money | |
FCXNear the Money | $1.11Near the Money | $1.29Near the Money | $1.23Near the Money | $0.21Near the Money | 45Near the Money | 82Near the Money | FCXIn the Money | $2.96In the Money | $3.80In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | $0.71Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $0.11Out of the Money | 11Out of the Money | 74Out of the Money | FCXIn the Money | $3.30In the Money | $5.35In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FCXOut of the Money | $0.53Out of the Money | $0.79Out of the Money | $0.66Out of the Money | $0.11Out of the Money | 40Out of the Money | 30Out of the Money | FCXIn the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.50Out of the Money | $1.52Out of the Money | $0.56Out of the Money | $0.07Out of the Money | 18Out of the Money | 27Out of the Money | FCXIn the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FCXIn the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 10Out of the Money | 23Out of the Money | FCXIn the Money | $5.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 25Out of the Money | 25Out of the Money | FCXIn the Money | $7.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $8.60In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 13Out of the Money | 5Out of the Money | FCXIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.44Out of the Money | 8Out of the Money | ---Out of the Money | FCXIn the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $13.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |