Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.50In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.50In the Money | $11.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $9.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FCXIn the Money | $8.00In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $7.95In the Money | $10.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FCXIn the Money | $6.10In the Money | $9.10In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 75In the Money | FCXOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FCXIn the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.18Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 1Out of the Money | 24Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 8Out of the Money | 90Out of the Money | |
FCXIn the Money | $4.50In the Money | $5.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.05Out of the Money | 9Out of the Money | 370Out of the Money | |
FCXIn the Money | $3.80In the Money | $3.95In the Money | $3.76In the Money | $0.46In the Money | 47In the Money | 28In the Money | FCXNear the Money | $0.78Near the Money | $0.92Near the Money | $0.85Near the Money | $0.07Near the Money | 6Near the Money | 18Near the Money | |
FCXIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.03In the Money | 2In the Money | 16In the Money | FCXNear the Money | $0.98Near the Money | $1.25Near the Money | $1.25Near the Money | $0.20Near the Money | 16Near the Money | 27Near the Money | |
FCXUnderlying issue's last price | $2.48Underlying issue's last price | $2.66Underlying issue's last price | $2.34Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FCXUnderlying issue's last price | $1.46Underlying issue's last price | $1.67Underlying issue's last price | $1.62Underlying issue's last price | $0.27Underlying issue's last price | 3Underlying issue's last price | 114Underlying issue's last price |
FCXNear the Money | $1.98Near the Money | $2.14Near the Money | $2.24Near the Money | $-0.37Near the Money | 20Near the Money | 775Near the Money | FCXIn the Money | $2.04In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
FCXNear the Money | $1.62Near the Money | $1.70Near the Money | $1.62Near the Money | $-0.37Near the Money | 31Near the Money | 68Near the Money | FCXIn the Money | $2.55In the Money | $2.72In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FCXNear the Money | $1.25Near the Money | $1.35Near the Money | $1.15Near the Money | $-0.42Near the Money | 2Near the Money | 70Near the Money | FCXIn the Money | $3.25In the Money | $4.35In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
FCXOut of the Money | $0.92Out of the Money | $1.05Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | FCXIn the Money | $3.95In the Money | $4.10In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FCXOut of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | FCXIn the Money | $3.70In the Money | $4.90In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FCXOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FCXIn the Money | $5.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FCXIn the Money | $4.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FCXIn the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FCXIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.57Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FCXIn the Money | $8.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $8.55In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FCXIn the Money | $9.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $13.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.50In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |