Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.85In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.45In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $10.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $8.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.21Out of the Money | 10Out of the Money | 15Out of the Money | |
FCXIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 8Out of the Money | 14Out of the Money | |
FCXIn the Money | $6.55In the Money | $9.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 17Out of the Money | 43Out of the Money | |
FCXIn the Money | $5.65In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
FCXIn the Money | $4.70In the Money | $7.55In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 38Out of the Money | 68Out of the Money | |
FCXIn the Money | $4.00In the Money | $5.70In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 4Out of the Money | 188Out of the Money | |
FCXIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $-0.35In the Money | 1In the Money | 36In the Money | FCXOut of the Money | $0.52Out of the Money | $0.76Out of the Money | $0.52Out of the Money | $0.08Out of the Money | 65Out of the Money | 157Out of the Money | |
FCXIn the Money | $2.88In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.61Near the Money | $0.90Near the Money | $0.59Near the Money | $0.59Near the Money | 100Near the Money | ---Near the Money | |
FCXIn the Money | $3.20In the Money | $3.45In the Money | $3.75In the Money | $-0.42In the Money | 4In the Money | 28In the Money | FCXNear the Money | $0.76Near the Money | $0.86Near the Money | $0.90Near the Money | $0.20Near the Money | 5Near the Money | 171Near the Money | |
FCXIn the Money | $2.81In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.74Near the Money | $1.00Near the Money | $0.93Near the Money | $0.93Near the Money | 4Near the Money | ---Near the Money | |
FCXIn the Money | $2.50In the Money | $2.76In the Money | $2.78In the Money | $-0.57In the Money | 1In the Money | 35In the Money | FCXNear the Money | $1.09Near the Money | $1.18Near the Money | $1.09Near the Money | $0.19Near the Money | 3Near the Money | 75Near the Money | |
FCXIn the Money | $2.22In the Money | $2.66In the Money | $2.17In the Money | $2.17In the Money | 1In the Money | ---In the Money | FCXNear the Money | $1.04Near the Money | $1.39Near the Money | $1.66Near the Money | $1.66Near the Money | 1Near the Money | ---Near the Money | |
FCXUnderlying issue's last price | $2.07Underlying issue's last price | $2.19Underlying issue's last price | $2.16Underlying issue's last price | $-0.65Underlying issue's last price | 23Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.53Underlying issue's last price | $1.63Underlying issue's last price | $1.60Underlying issue's last price | $0.28Underlying issue's last price | 6Underlying issue's last price | 80Underlying issue's last price |
FCXNear the Money | $1.62Near the Money | $1.76Near the Money | $1.80Near the Money | $-0.41Near the Money | 29Near the Money | 234Near the Money | FCXIn the Money | $1.94In the Money | $2.14In the Money | $2.05In the Money | $0.32In the Money | 70In the Money | 45In the Money | |
FCXNear the Money | $1.24Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.40Near the Money | 99Near the Money | 238Near the Money | FCXIn the Money | $2.55In the Money | $2.95In the Money | $2.65In the Money | $0.23In the Money | 10In the Money | 22In the Money | |
FCXNear the Money | $0.92Near the Money | $0.98Near the Money | $1.01Near the Money | $-0.37Near the Money | 29Near the Money | 337Near the Money | FCXIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 30Out of the Money | 83Out of the Money | FCXIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 9Out of the Money | 321Out of the Money | FCXIn the Money | $4.20In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 1Out of the Money | 95Out of the Money | FCXIn the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FCXIn the Money | $5.70In the Money | $7.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 1Out of the Money | 56Out of the Money | FCXIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 1Out of the Money | 9Out of the Money | FCXIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 24Out of the Money | 31Out of the Money | FCXIn the Money | $8.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 9Out of the Money | ---Out of the Money | FCXIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $10.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.33Out of the Money | 8Out of the Money | 10Out of the Money | FCXIn the Money | $11.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $13.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 10Out of the Money | FCXIn the Money | $13.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |