Stocks Options

LAST PRICE
50.1350
TODAY'S CHANGE (%)
Trending Up0.3650 (0.7334%)

Bid / Lots
50.1300/ 7
Ask / Lots
50.1400/ 1
Open / Previous Close
50.6100 / 49.7700
Day Range
Low 50.0650
High 51.1200
52 Week Range
Low 32.8250
High 55.2350
Volume
6,488,129
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$20.10In the Money	$20.20In the Money	$19.68In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	$19.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$19.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCXIn the Money	$18.60In the Money	$18.70In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$18.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FCXIn the Money	$17.55In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.10In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FCXIn the Money	$16.60In the Money	$16.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$16.10In the Money	$16.20In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCXIn the Money	$15.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$15.10In the Money	$15.20In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FCXIn the Money	$14.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.10In the Money	$14.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FCXIn the Money	$13.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$13.10In the Money	$13.20In the Money	$11.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
FCXIn the Money	$12.60In the Money	$12.70In the Money	$14.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FCXIn the Money	$12.10In the Money	$12.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
FCXIn the Money	$11.60In the Money	$11.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.92Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCXIn the Money	$11.10In the Money	$11.20In the Money	$11.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
FCXIn the Money	$10.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCXIn the Money	$10.10In the Money	$10.20In the Money	$11.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FCXIn the Money	$9.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
FCXIn the Money	$9.10In the Money	$9.20In the Money	$9.75In the Money	$-0.15In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	134Out of the Money
FCXIn the Money	$8.60In the Money	$8.70In the Money	$9.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FCXIn the Money	$8.10In the Money	$8.20In the Money	$8.31In the Money	$0.86In the Money	7In the Money	102In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
FCXIn the Money	$7.60In the Money	$7.70In the Money	$8.40In the Money	$0.35In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FCXIn the Money	$7.10In the Money	$7.20In the Money	$7.25In the Money	$0.49In the Money	1In the Money	290In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
FCXIn the Money	$6.60In the Money	$6.70In the Money	$7.07In the Money	$1.00In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FCXIn the Money	$6.10In the Money	$6.20In the Money	$6.15In the Money	$0.20In the Money	114In the Money	293In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	$0.20Out of the Money	$1.69Out of the Money	$1.68Out of the Money	20Out of the Money	85Out of the Money
FCXIn the Money	$5.60In the Money	$5.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
FCXIn the Money	$5.10In the Money	$5.20In the Money	$5.20In the Money	$0.43In the Money	94In the Money	621In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money
FCXIn the Money	$4.60In the Money	$4.70In the Money	$4.94In the Money	$0.59In the Money	4In the Money	236In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
FCXIn the Money	$4.10In the Money	$4.20In the Money	$4.25In the Money	$0.58In the Money	21In the Money	674In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	275Out of the Money
FCXIn the Money	$3.60In the Money	$3.70In the Money	$3.66In the Money	$0.51In the Money	18In the Money	87In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	174Out of the Money
FCXIn the Money	$3.10In the Money	$3.20In the Money	$3.32In the Money	$0.75In the Money	47In the Money	397In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	643Out of the Money
FCXIn the Money	$2.62In the Money	$2.71In the Money	$3.10In the Money	$0.74In the Money	14In the Money	310In the Money	Filter Table By Strike Price of$47.50	FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	3Near the Money	368Near the Money
FCXIn the Money	$2.12In the Money	$2.20In the Money	$2.24In the Money	$0.42In the Money	56In the Money	744In the Money	Filter Table By Strike Price of$48.00	FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	29Near the Money	2,656Near the Money
FCXIn the Money	$1.62In the Money	$1.69In the Money	$1.75In the Money	$0.41In the Money	39In the Money	192In the Money	Filter Table By Strike Price of$48.50	FCXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.11Near the Money	6Near the Money	517Near the Money
FCXIn the Money	$1.13In the Money	$1.20In the Money	$1.28In the Money	$0.21In the Money	179In the Money	476In the Money	Filter Table By Strike Price of$49.00	FCXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.24Near the Money	196Near the Money	4,345Near the Money
FCXIn the Money	$0.64In the Money	$0.71In the Money	$0.83In the Money	$0.22In the Money	323In the Money	775In the Money	Filter Table By Strike Price of$49.50	FCXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.44Near the Money	11Near the Money	945Near the Money
FCXUnderlying issue's last price	$0.21Underlying issue's last price	$0.25Underlying issue's last price	$0.24Underlying issue's last price	$-0.20Underlying issue's last price	408Underlying issue's last price	1,140Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	FCXUnderlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$0.12Underlying issue's last price	$-0.59Underlying issue's last price	651Underlying issue's last price	1,051Underlying issue's last price
FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.11Near the Money	1,479Near the Money	1,776Near the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$0.83In the Money	$0.90In the Money	$0.89In the Money	$-0.47In the Money	2,434In the Money	2,829In the Money
FCXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	194Near the Money	1,602Near the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$1.79In the Money	$1.89In the Money	$1.50In the Money	$-0.80In the Money	1,030In the Money	2,110In the Money
FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	32Near the Money	1,707Near the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$2.73In the Money	$2.91In the Money	$2.73In the Money	$-0.47In the Money	30In the Money	84In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$3.80In the Money	$3.95In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	927Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$4.75In the Money	$4.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,777Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$5.75In the Money	$6.65In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$6.75In the Money	$7.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$7.80In the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$8.80In the Money	$8.90In the Money	$8.95In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$9.80In the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)