Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $11.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FCXIn the Money | $7.65In the Money | $10.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 21Out of the Money | |
FCXIn the Money | $7.65In the Money | $8.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 2Out of the Money | 22Out of the Money | |
FCXIn the Money | $5.80In the Money | $7.70In the Money | $6.95In the Money | $1.10In the Money | 5In the Money | 13In the Money | FCXOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.38Out of the Money | 6Out of the Money | 42Out of the Money | |
FCXIn the Money | $5.65In the Money | $6.05In the Money | $5.86In the Money | $2.19In the Money | 1In the Money | 4In the Money | FCXOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 3Out of the Money | 168Out of the Money | |
FCXIn the Money | $4.65In the Money | $5.65In the Money | $5.33In the Money | $0.78In the Money | 17In the Money | 52In the Money | FCXOut of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.52Out of the Money | $-0.22Out of the Money | 40Out of the Money | 108Out of the Money | |
FCXIn the Money | $4.10In the Money | $4.40In the Money | $4.54In the Money | $0.61In the Money | 7In the Money | 21In the Money | FCXOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $-0.34Out of the Money | 104Out of the Money | 29Out of the Money | |
FCXIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $0.69In the Money | 4In the Money | 30In the Money | FCXNear the Money | $0.95Near the Money | $1.19Near the Money | $0.99Near the Money | $-0.27Near the Money | 2Near the Money | 36Near the Money | |
FCXIn the Money | $2.96In the Money | $3.10In the Money | $3.07In the Money | $0.62In the Money | 38In the Money | 143In the Money | FCXNear the Money | $1.36Near the Money | $1.44Near the Money | $1.32Near the Money | $-0.50Near the Money | 18Near the Money | 59Near the Money | |
FCXUnderlying issue's last price | $2.41Underlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $0.48Underlying issue's last price | 181Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $1.62Underlying issue's last price | $1.88Underlying issue's last price | $1.76Underlying issue's last price | $-0.37Underlying issue's last price | 15Underlying issue's last price | 4Underlying issue's last price |
FCXNear the Money | $1.93Near the Money | $2.02Near the Money | $2.01Near the Money | $0.37Near the Money | 124Near the Money | 67Near the Money | FCXIn the Money | $2.19In the Money | $2.40In the Money | $2.25In the Money | $-0.56In the Money | 12In the Money | 5In the Money | |
FCXNear the Money | $1.50Near the Money | $1.60Near the Money | $1.59Near the Money | $0.30Near the Money | 11Near the Money | 93Near the Money | FCXIn the Money | $2.82In the Money | $3.05In the Money | $2.92In the Money | $-2.50In the Money | 2In the Money | 1In the Money | |
FCXNear the Money | $1.07Near the Money | $1.26Near the Money | $1.24Near the Money | $0.08Near the Money | 7Near the Money | 91Near the Money | FCXIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $0.18Out of the Money | 31Out of the Money | 221Out of the Money | FCXIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.46Out of the Money | 11Out of the Money | 2Out of the Money | FCXIn the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.12Out of the Money | 3Out of the Money | 33Out of the Money | FCXIn the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FCXIn the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7Out of the Money | FCXIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FCXIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $1.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.80In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |