Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.35In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.25In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $10.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $9.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $2.21Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 5Out of the Money | 6Out of the Money | |
FCXIn the Money | $7.40In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 5Out of the Money | 16Out of the Money | |
FCXIn the Money | $6.45In the Money | $7.10In the Money | $7.35In the Money | $7.35In the Money | 5In the Money | ---In the Money | FCXOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 5Out of the Money | 17Out of the Money | |
FCXIn the Money | $5.75In the Money | $6.70In the Money | $5.85In the Money | $2.51In the Money | 1In the Money | 12In the Money | FCXOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FCXIn the Money | $4.85In the Money | $6.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $-0.53Out of the Money | 2Out of the Money | 168Out of the Money | |
FCXIn the Money | $4.10In the Money | $4.55In the Money | $4.55In the Money | $1.50In the Money | 27In the Money | 29In the Money | FCXOut of the Money | $0.68Out of the Money | $1.06Out of the Money | $0.74Out of the Money | $-0.40Out of the Money | 81Out of the Money | 34Out of the Money | |
FCXIn the Money | $3.70In the Money | $3.80In the Money | $3.93In the Money | $1.63In the Money | 3In the Money | 21In the Money | FCXNear the Money | $0.97Near the Money | $1.13Near the Money | $1.04Near the Money | $-0.69Near the Money | 1Near the Money | 28Near the Money | |
FCXIn the Money | $3.05In the Money | $3.15In the Money | $3.11In the Money | $1.09In the Money | 14In the Money | 24In the Money | FCXNear the Money | $1.31Near the Money | $1.44Near the Money | $1.26Near the Money | $-0.91Near the Money | 4Near the Money | 34Near the Money | |
FCXUnderlying issue's last price | $2.44Underlying issue's last price | $2.59Underlying issue's last price | $2.45Underlying issue's last price | $0.94Underlying issue's last price | 41Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.64Underlying issue's last price | $1.85Underlying issue's last price | $1.82Underlying issue's last price | $-1.12Underlying issue's last price | 41Underlying issue's last price | 20Underlying issue's last price |
FCXNear the Money | $1.95Near the Money | $2.11Near the Money | $2.11Near the Money | $1.06Near the Money | 12Near the Money | 31Near the Money | FCXIn the Money | $2.12In the Money | $2.37In the Money | $2.13In the Money | $-0.44In the Money | 2In the Money | 2In the Money | |
FCXNear the Money | $1.54Near the Money | $1.68Near the Money | $1.64Near the Money | $0.60Near the Money | 33Near the Money | 39Near the Money | FCXIn the Money | $2.73In the Money | $3.25In the Money | $2.81In the Money | $-0.99In the Money | 1In the Money | 5In the Money | |
FCXNear the Money | $1.26Near the Money | $1.33Near the Money | $1.29Near the Money | $0.66Near the Money | 13Near the Money | 80Near the Money | FCXIn the Money | $3.50In the Money | $3.65In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.78Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $0.58Out of the Money | 43Out of the Money | 48Out of the Money | FCXIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.74Out of the Money | $0.97Out of the Money | $0.80Out of the Money | $0.42Out of the Money | 5Out of the Money | 216Out of the Money | FCXIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.35Out of the Money | $1.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $4.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.44Out of the Money | $1.84Out of the Money | $0.47Out of the Money | $0.26Out of the Money | 22Out of the Money | 11Out of the Money | FCXIn the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.15Out of the Money | $0.71Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 6Out of the Money | 6Out of the Money | FCXIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 7Out of the Money | ---Out of the Money | FCXIn the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 11Out of the Money | 17Out of the Money | FCXIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $14.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $19.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |