Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FCXIn the Money | $5.80In the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FCXIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
FCXIn the Money | $4.25In the Money | $4.40In the Money | $3.34In the Money | $-1.31In the Money | 1In the Money | 12In the Money | FCXOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.04Out of the Money | 23Out of the Money | 23Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.65In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXNear the Money | $0.89Near the Money | $0.98Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
FCXIn the Money | $2.92In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | FCXNear the Money | $1.28Near the Money | $1.33Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
FCXUnderlying issue's last price | $2.11Underlying issue's last price | $2.69Underlying issue's last price | $2.30Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $1.70Underlying issue's last price | $1.76Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 26Underlying issue's last price |
FCXNear the Money | $1.80Near the Money | $1.97Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | FCXIn the Money | $2.03In the Money | $2.27In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FCXNear the Money | $1.42Near the Money | $1.51Near the Money | $1.44Near the Money | $-0.20Near the Money | 143Near the Money | 80Near the Money | FCXIn the Money | $2.78In the Money | $2.87In the Money | $2.94In the Money | $0.03In the Money | 1In the Money | 19In the Money | |
FCXNear the Money | $1.11Near the Money | $1.17Near the Money | $1.05Near the Money | $-0.20Near the Money | 1Near the Money | 30Near the Money | FCXIn the Money | $3.20In the Money | $3.55In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FCXIn the Money | $3.05In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | $0.23Out of the Money | $0.77Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 1Out of the Money | 79Out of the Money | FCXIn the Money | $4.95In the Money | $5.45In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FCXIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 6Out of the Money | 212Out of the Money | FCXIn the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.26Out of the Money | $0.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $6.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 1Out of the Money | 11Out of the Money | FCXIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | $11.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCXIn the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $20.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |