Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.07Out of the Money | $1.94Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $6.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.10Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.40In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.21Out of the Money | $2.08Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FCXIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $4.00In the Money | $5.00In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | FCXOut of the Money | $0.54Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.20In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.84Out of the Money | $1.36Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FCXIn the Money | $3.20In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | FCXNear the Money | $1.13Near the Money | $1.28Near the Money | $1.14Near the Money | $-0.36Near the Money | 5Near the Money | 30Near the Money | |
FCXIn the Money | $2.65In the Money | $2.90In the Money | $2.85In the Money | $0.41In the Money | 7In the Money | 14In the Money | FCXNear the Money | $1.54Near the Money | $1.66Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
FCXUnderlying issue's last price | $2.24Underlying issue's last price | $2.81Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FCXUnderlying issue's last price | $1.90Underlying issue's last price | $2.18Underlying issue's last price | $2.03Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price |
FCXNear the Money | $1.75Near the Money | $1.97Near the Money | $2.00Near the Money | $0.14Near the Money | 1Near the Money | 75Near the Money | FCXIn the Money | $2.49In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FCXNear the Money | $1.22Near the Money | $2.66Near the Money | $1.51Near the Money | $0.26Near the Money | 1Near the Money | 20Near the Money | FCXIn the Money | $2.94In the Money | $3.50In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXNear the Money | $0.90Near the Money | $1.60Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FCXIn the Money | $3.80In the Money | $4.05In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.81Out of the Money | $1.26Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FCXIn the Money | $4.60In the Money | $5.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.53Out of the Money | $2.41Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FCXIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 4Out of the Money | 192Out of the Money | FCXIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.35Out of the Money | $0.72Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FCXIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.21Out of the Money | $1.97Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.15Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $20.55In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |