Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $18.20In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 2Out of the Money | 10Out of the Money | |
FCXIn the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 2Out of the Money | ---Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FCXIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 6Out of the Money | 10Out of the Money | |
FCXIn the Money | $4.40In the Money | $4.50In the Money | $4.65In the Money | $-0.83In the Money | 12In the Money | 12In the Money | FCXOut of the Money | $0.61Out of the Money | $1.32Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 3Out of the Money | 10Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.80In the Money | $3.67In the Money | $0.04In the Money | 1In the Money | 4In the Money | FCXNear the Money | $1.01Near the Money | $1.12Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
FCXIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-0.75In the Money | 2In the Money | 26In the Money | FCXNear the Money | $1.20Near the Money | $1.57Near the Money | $1.14Near the Money | $-0.36Near the Money | 5Near the Money | 30Near the Money | |
FCXUnderlying issue's last price | $2.27Underlying issue's last price | $2.63Underlying issue's last price | $2.85Underlying issue's last price | $0.41Underlying issue's last price | 7Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | FCXUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.71Underlying issue's last price | $0.29Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price |
FCXNear the Money | $1.81Near the Money | $2.11Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | FCXIn the Money | $2.15In the Money | $2.42In the Money | $2.03In the Money | $-0.27In the Money | 2In the Money | 34In the Money | |
FCXNear the Money | $1.54Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.21Near the Money | 10Near the Money | 75Near the Money | FCXIn the Money | $2.79In the Money | $3.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FCXNear the Money | $1.14Near the Money | $1.35Near the Money | $1.51Near the Money | $0.26Near the Money | 1Near the Money | 20Near the Money | FCXIn the Money | $3.50In the Money | $4.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.83Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 37Out of the Money | FCXIn the Money | $4.25In the Money | $4.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.01Out of the Money | 6Out of the Money | 73Out of the Money | FCXIn the Money | $4.90In the Money | $5.20In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FCXIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 16Out of the Money | 192Out of the Money | FCXIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 4Out of the Money | 11Out of the Money | FCXIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FCXIn the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $21.25In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |