Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $9.65In the Money | $12.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.55In the Money | $10.80In the Money | $9.77In the Money | $9.77In the Money | 1In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 8Out of the Money | 9Out of the Money | |
FCXIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.41Out of the Money | 8Out of the Money | 9Out of the Money | |
FCXIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 16Out of the Money | 30Out of the Money | |
FCXIn the Money | $5.75In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | FCXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | 17Out of the Money | |
FCXIn the Money | $5.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 16Out of the Money | 5Out of the Money | |
FCXIn the Money | $5.00In the Money | $6.15In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 62Out of the Money | 37Out of the Money | |
FCXIn the Money | $4.10In the Money | $4.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | FCXOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 6Out of the Money | 22Out of the Money | |
FCXIn the Money | $3.30In the Money | $3.65In the Money | $3.73In the Money | $-0.65In the Money | 3In the Money | 36In the Money | FCXNear the Money | $0.93Near the Money | $1.19Near the Money | $1.10Near the Money | $0.26Near the Money | 2Near the Money | 33Near the Money | |
FCXIn the Money | $2.83In the Money | $3.05In the Money | $3.25In the Money | $-0.42In the Money | 3In the Money | 26In the Money | FCXNear the Money | $1.10Near the Money | $1.53Near the Money | $1.36Near the Money | $0.24Near the Money | 8Near the Money | 80Near the Money | |
FCXUnderlying issue's last price | $2.24Underlying issue's last price | $2.42Underlying issue's last price | $2.55Underlying issue's last price | $-0.62Underlying issue's last price | 16Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.72Underlying issue's last price | $1.98Underlying issue's last price | $1.67Underlying issue's last price | $0.14Underlying issue's last price | 5Underlying issue's last price | 63Underlying issue's last price |
FCXNear the Money | $1.68Near the Money | $1.94Near the Money | $2.05Near the Money | $-0.45Near the Money | 6Near the Money | 269Near the Money | FCXIn the Money | $2.23In the Money | $2.40In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FCXNear the Money | $1.47Near the Money | $1.55Near the Money | $1.57Near the Money | $-0.35Near the Money | 17Near the Money | 1,118Near the Money | FCXIn the Money | $2.69In the Money | $3.55In the Money | $2.75In the Money | $0.35In the Money | 180In the Money | 35In the Money | |
FCXNear the Money | $1.13Near the Money | $1.21Near the Money | $1.23Near the Money | $-0.31Near the Money | 77Near the Money | 227Near the Money | FCXIn the Money | $3.50In the Money | $3.60In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FCXOut of the Money | $0.86Out of the Money | $1.02Out of the Money | $0.92Out of the Money | $-0.24Out of the Money | 14Out of the Money | 233Out of the Money | FCXIn the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $-0.37Out of the Money | 12Out of the Money | 241Out of the Money | FCXIn the Money | $4.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $5.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $-0.29Out of the Money | 3Out of the Money | 21Out of the Money | FCXIn the Money | $5.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FCXIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 8Out of the Money | 41Out of the Money | FCXIn the Money | $7.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 8Out of the Money | ---Out of the Money | FCXIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 8Out of the Money | ---Out of the Money | FCXIn the Money | $11.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 8Out of the Money | ---Out of the Money | FCXIn the Money | $12.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $18.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |