Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $20.65In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $13.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $10.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $10.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.03Out of the Money | $1.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 3Out of the Money | 14Out of the Money | |
FCXIn the Money | $6.70In the Money | $8.50In the Money | $8.10In the Money | $8.10In the Money | 70In the Money | ---In the Money | FCXOut of the Money | $0.18Out of the Money | $1.14Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 5Out of the Money | 9Out of the Money | |
FCXIn the Money | $6.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FCXIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $1.39Out of the Money | $0.19Out of the Money | 1Out of the Money | 1Out of the Money | |
FCXIn the Money | $4.35In the Money | $6.30In the Money | $5.23In the Money | $1.83In the Money | 1In the Money | 26In the Money | FCXOut of the Money | $0.58Out of the Money | $0.79Out of the Money | $0.58Out of the Money | $-0.93Out of the Money | 13Out of the Money | 12Out of the Money | |
FCXIn the Money | $4.05In the Money | $5.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | $0.84Out of the Money | $1.39Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FCXIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.75In the Money | 5In the Money | 21In the Money | FCXNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $-1.38Near the Money | 71Near the Money | 5Near the Money | |
FCXIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $0.35In the Money | 25In the Money | 4In the Money | FCXNear the Money | $1.51Near the Money | $1.65Near the Money | $1.67Near the Money | $-0.35Near the Money | 1Near the Money | 1Near the Money | |
FCXUnderlying issue's last price | $2.60Underlying issue's last price | $2.76Underlying issue's last price | $2.43Underlying issue's last price | $0.23Underlying issue's last price | 2Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $1.82Underlying issue's last price | $2.08Underlying issue's last price | $2.94Underlying issue's last price | $-0.91Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
FCXNear the Money | $1.97Near the Money | $2.27Near the Money | $2.25Near the Money | $0.19Near the Money | 72Near the Money | 922Near the Money | FCXIn the Money | $2.46In the Money | $2.61In the Money | $2.48In the Money | $-1.82In the Money | 3In the Money | 22In the Money | |
FCXNear the Money | $1.72Near the Money | $1.85Near the Money | $1.85Near the Money | $0.34Near the Money | 6Near the Money | 53Near the Money | FCXIn the Money | $3.05In the Money | $3.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXNear the Money | $1.28Near the Money | $1.49Near the Money | $1.50Near the Money | $0.89Near the Money | 9Near the Money | 23Near the Money | FCXIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $1.06Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $0.22Out of the Money | 15Out of the Money | 21Out of the Money | FCXIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.15Out of the Money | 4Out of the Money | 2Out of the Money | FCXIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.66Out of the Money | $0.86Out of the Money | $0.76Out of the Money | $0.18Out of the Money | 3Out of the Money | 9Out of the Money | FCXIn the Money | $5.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.37Out of the Money | $1.22Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 8Out of the Money | 9Out of the Money | FCXIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 8Out of the Money | 33Out of the Money | FCXIn the Money | $6.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $7.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.05Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |